Date Time	Abs Pres (mm Hg)  #10523252	Temp (°C)  #10523252
10/14/15 13:45:00	756.23	18.331
10/14/15 14:00:00	774.27	13.654
10/14/15 14:15:00	774.07	13.558
10/14/15 14:30:00	774.01	13.654
10/14/15 14:45:00	773.84	13.654
10/14/15 15:00:00	773.86	13.750
10/14/15 15:15:00	773.71	13.846
10/14/15 15:30:00	773.71	13.846
10/14/15 15:45:00	773.56	13.942
10/14/15 16:00:00	773.49	14.038
10/14/15 16:15:00	773.33	14.038
10/14/15 16:30:00	773.34	14.134
10/14/15 16:45:00	772.92	14.134
10/14/15 17:00:00	773.01	14.134
10/14/15 17:15:00	772.94	14.230
10/14/15 17:30:00	772.94	14.230
10/14/15 17:45:00	773.03	14.230
10/14/15 18:00:00	773.11	14.230
10/14/15 18:15:00	773.03	14.230
10/14/15 18:30:00	773.03	14.230
10/14/15 18:45:00	773.11	14.230
10/14/15 19:00:00	773.11	14.230
10/14/15 19:15:00	773.03	14.230
10/14/15 19:30:00	773.11	14.230
10/14/15 19:45:00	773.11	14.230
10/14/15 20:00:00	773.03	14.230
10/14/15 20:15:00	773.11	14.230
10/14/15 20:30:00	773.04	14.325
10/14/15 20:45:00	772.96	14.325
10/14/15 21:00:00	773.04	14.325
10/14/15 21:15:00	772.96	14.325
10/14/15 21:30:00	773.04	14.325
10/14/15 21:45:00	773.22	14.325
10/14/15 22:00:00	773.11	14.230
10/14/15 22:15:00	773.11	14.230
10/14/15 22:30:00	773.19	14.230
10/14/15 22:45:00	773.03	14.230
10/14/15 23:00:00	773.11	14.230
10/14/15 23:15:00	773.19	14.230
10/14/15 23:30:00	773.18	14.134
10/14/15 23:45:00	773.18	14.134
10/15/15 00:00:00	773.26	14.134
10/15/15 00:15:00	773.26	14.134
10/15/15 00:30:00	773.16	14.038
10/15/15 00:45:00	773.16	14.038
10/15/15 01:00:00	773.05	13.942
10/15/15 01:15:00	773.13	13.942
10/15/15 01:30:00	773.20	13.846
10/15/15 01:45:00	773.03	13.846
10/15/15 02:00:00	772.92	13.750
10/15/15 02:15:00	772.84	13.750
10/15/15 02:30:00	772.82	13.654
10/15/15 02:45:00	772.80	13.558
10/15/15 03:00:00	772.72	13.558
10/15/15 03:15:00	772.78	13.461
10/15/15 03:30:00	772.62	13.461
10/15/15 03:45:00	772.59	13.365
10/15/15 04:00:00	772.59	13.365
10/15/15 04:15:00	772.49	13.269
10/15/15 04:30:00	772.47	13.173
10/15/15 04:45:00	772.45	13.076
10/15/15 05:00:00	772.45	13.076
10/15/15 05:15:00	772.60	12.980
10/15/15 05:30:00	772.68	12.980
10/15/15 05:45:00	772.66	12.883
10/15/15 06:00:00	772.64	12.787
10/15/15 06:15:00	772.62	12.690
10/15/15 06:30:00	772.62	12.690
10/15/15 06:45:00	772.52	12.594
10/15/15 07:00:00	772.44	12.594
10/15/15 07:15:00	772.50	12.497
10/15/15 07:30:00	772.48	12.401
10/15/15 07:45:00	772.56	12.401
10/15/15 08:00:00	772.46	12.304
10/15/15 08:15:00	772.54	12.304
10/15/15 08:30:00	772.54	12.304
10/15/15 08:45:00	772.52	12.207
10/15/15 09:00:00	772.52	12.207
10/15/15 09:15:00	772.52	12.207
10/15/15 09:30:00	772.52	12.207
10/15/15 09:45:00	772.35	12.207
10/15/15 10:00:00	772.27	12.207
10/15/15 10:15:00	772.10	12.207
10/15/15 10:30:00	772.10	12.207
10/15/15 10:45:00	771.93	12.207
10/15/15 11:00:00	771.84	12.207
10/15/15 11:15:00	771.76	12.207
10/15/15 11:30:00	771.51	12.207
10/15/15 11:45:00	771.53	12.304
10/15/15 12:00:00	771.36	12.304
10/15/15 12:15:00	771.10	12.304
10/15/15 12:30:00	771.12	12.401
10/15/15 12:45:00	770.79	12.401
10/15/15 13:00:00	770.80	12.497
10/15/15 13:15:00	770.65	12.594
10/15/15 13:30:00	770.50	12.690
10/15/15 13:45:00	770.35	12.787
10/15/15 14:00:00	770.27	12.787
10/15/15 14:15:00	770.12	12.883
10/15/15 14:30:00	770.22	12.980
10/15/15 14:45:00	770.07	13.076
10/15/15 15:00:00	770.01	13.173
10/15/15 15:15:00	770.01	13.173
10/15/15 15:30:00	769.92	13.173
10/15/15 15:45:00	769.92	13.173
10/15/15 16:00:00	769.77	13.269
10/15/15 16:15:00	769.77	13.269
10/15/15 16:30:00	769.86	13.269
10/15/15 16:45:00	769.88	13.365
10/15/15 17:00:00	769.88	13.365
10/15/15 17:15:00	769.82	13.461
10/15/15 17:30:00	769.83	13.558
10/15/15 17:45:00	769.94	13.654
10/15/15 18:00:00	770.04	13.750
10/15/15 18:15:00	770.04	13.750
10/15/15 18:30:00	770.15	13.846
10/15/15 18:45:00	770.15	13.846
10/15/15 19:00:00	770.24	13.846
10/15/15 19:15:00	770.15	13.846
10/15/15 19:30:00	770.24	13.846
10/15/15 19:45:00	770.07	13.846
10/15/15 20:00:00	770.15	13.846
10/15/15 20:15:00	769.98	13.846
10/15/15 20:30:00	769.98	13.846
10/15/15 20:45:00	770.07	13.846
10/15/15 21:00:00	770.09	13.942
10/15/15 21:15:00	770.25	13.942
10/15/15 21:30:00	770.34	13.942
10/15/15 21:45:00	770.43	13.942
10/15/15 22:00:00	770.43	13.942
10/15/15 22:15:00	770.51	13.942
10/15/15 22:30:00	770.43	13.942
10/15/15 22:45:00	770.59	13.942
10/15/15 23:00:00	770.43	13.942
10/15/15 23:15:00	770.51	13.942
10/15/15 23:30:00	770.43	13.942
10/15/15 23:45:00	770.51	13.942
10/16/15 00:00:00	770.51	13.942
10/16/15 00:15:00	770.68	13.942
10/16/15 00:30:00	770.66	13.846
10/16/15 00:45:00	770.58	13.846
10/16/15 01:00:00	770.40	13.846
10/16/15 01:15:00	770.40	13.846
10/16/15 01:30:00	770.55	13.750
10/16/15 01:45:00	770.64	13.750
10/16/15 02:00:00	770.64	13.750
10/16/15 02:15:00	770.38	13.750
10/16/15 02:30:00	770.37	13.654
10/16/15 02:45:00	770.28	13.654
10/16/15 03:00:00	770.19	13.654
10/16/15 03:15:00	770.18	13.558
10/16/15 03:30:00	770.43	13.558
10/16/15 03:45:00	770.43	13.558
10/16/15 04:00:00	770.34	13.558
10/16/15 04:15:00	770.41	13.461
10/16/15 04:30:00	770.49	13.461
10/16/15 04:45:00	770.41	13.461
10/16/15 05:00:00	770.47	13.365
10/16/15 05:15:00	770.47	13.365
10/16/15 05:30:00	770.56	13.365
10/16/15 05:45:00	770.54	13.269
10/16/15 06:00:00	770.46	13.269
10/16/15 06:15:00	770.35	13.173
10/16/15 06:30:00	770.43	13.173
10/16/15 06:45:00	770.41	13.076
10/16/15 07:00:00	770.41	13.076
10/16/15 07:15:00	770.67	13.076
10/16/15 07:30:00	770.56	12.980
10/16/15 07:45:00	770.65	12.980
10/16/15 08:00:00	770.56	12.980
10/16/15 08:15:00	770.63	12.883
10/16/15 08:30:00	770.63	12.883
10/16/15 08:45:00	770.71	12.883
10/16/15 09:00:00	770.71	12.883
10/16/15 09:15:00	770.80	12.883
10/16/15 09:30:00	770.71	12.883
10/16/15 09:45:00	770.63	12.883
10/16/15 10:00:00	770.88	12.883
10/16/15 10:15:00	770.71	12.883
10/16/15 10:30:00	770.71	12.883
10/16/15 10:45:00	770.27	12.787
10/16/15 11:00:00	770.95	12.787
10/16/15 11:15:00	770.70	12.787
10/16/15 11:30:00	770.52	12.787
10/16/15 11:45:00	770.27	12.787
10/16/15 12:00:00	770.27	12.787
10/16/15 12:15:00	770.19	12.787
10/16/15 12:30:00	770.29	12.883
10/16/15 12:45:00	770.12	12.883
10/16/15 13:00:00	769.95	12.883
10/16/15 13:15:00	769.95	12.883
10/16/15 13:30:00	769.78	12.883
10/16/15 13:45:00	769.80	12.980
10/16/15 14:00:00	769.63	12.980
10/16/15 14:15:00	769.55	12.980
10/16/15 14:30:00	769.47	12.980
10/16/15 14:45:00	769.40	13.076
10/16/15 15:00:00	769.23	13.076
10/16/15 15:15:00	769.32	13.076
10/16/15 15:30:00	769.14	13.076
10/16/15 15:45:00	769.17	13.173
10/16/15 16:00:00	769.17	13.173
10/16/15 16:15:00	768.99	13.173
10/16/15 16:30:00	769.08	13.173
10/16/15 16:45:00	768.93	13.269
10/16/15 17:00:00	768.93	13.269
10/16/15 17:15:00	769.02	13.269
10/16/15 17:30:00	769.02	13.269
10/16/15 17:45:00	769.20	13.365
10/16/15 18:00:00	769.03	13.365
10/16/15 18:15:00	769.20	13.365
10/16/15 18:30:00	769.46	13.365
10/16/15 18:45:00	769.31	13.461
10/16/15 19:00:00	769.31	13.461
10/16/15 19:15:00	769.65	13.461
10/16/15 19:30:00	769.65	13.461
10/16/15 19:45:00	769.56	13.461
10/16/15 20:00:00	769.65	13.461
10/16/15 20:15:00	769.41	13.558
10/16/15 20:30:00	769.75	13.558
10/16/15 20:45:00	769.83	13.558
10/16/15 21:00:00	769.58	13.558
10/16/15 21:15:00	769.75	13.558
10/16/15 21:30:00	769.52	13.654
10/16/15 21:45:00	769.44	13.654
10/16/15 22:00:00	769.77	13.654
10/16/15 22:15:00	769.68	13.654
10/16/15 22:30:00	769.26	13.654
10/16/15 22:45:00	769.18	13.654
10/16/15 23:00:00	769.09	13.654
10/16/15 23:15:00	769.18	13.654
10/16/15 23:30:00	769.29	13.750
10/16/15 23:45:00	769.29	13.750
10/17/15 00:00:00	769.03	13.750
10/17/15 00:15:00	768.94	13.750
10/17/15 00:30:00	768.94	13.750
10/17/15 00:45:00	769.03	13.750
10/17/15 01:00:00	768.69	13.750
10/17/15 01:15:00	768.94	13.750
10/17/15 01:30:00	768.94	13.750
10/17/15 01:45:00	768.60	13.750
10/17/15 02:00:00	768.60	13.750
10/17/15 02:15:00	768.69	13.750
10/17/15 02:30:00	768.60	13.750
10/17/15 02:45:00	768.60	13.750
10/17/15 03:00:00	768.52	13.750
10/17/15 03:15:00	768.86	13.750
10/17/15 03:30:00	768.52	13.750
10/17/15 03:45:00	768.60	13.750
10/17/15 04:00:00	768.78	13.750
10/17/15 04:15:00	768.88	13.846
10/17/15 04:30:00	768.88	13.846
10/17/15 04:45:00	769.47	13.846
10/17/15 05:00:00	769.45	13.750
10/17/15 05:15:00	769.64	13.846
10/17/15 05:30:00	769.79	13.750
10/17/15 05:45:00	769.79	13.750
10/17/15 06:00:00	769.88	13.750
10/17/15 06:15:00	769.79	13.750
10/17/15 06:30:00	769.88	13.750
10/17/15 06:45:00	769.96	13.750
10/17/15 07:00:00	770.04	13.750
10/17/15 07:15:00	769.96	13.750
10/17/15 07:30:00	770.30	13.750
10/17/15 07:45:00	770.47	13.750
10/17/15 08:00:00	770.55	13.750
10/17/15 08:15:00	770.47	13.750
10/17/15 08:30:00	770.64	13.750
10/17/15 08:45:00	770.81	13.750
10/17/15 09:00:00	770.64	13.750
10/17/15 09:15:00	770.64	13.750
10/17/15 09:30:00	770.73	13.750
10/17/15 09:45:00	770.55	13.750
10/17/15 10:00:00	770.58	13.846
10/17/15 10:15:00	770.58	13.846
10/17/15 10:30:00	770.49	13.846
10/17/15 10:45:00	770.32	13.846
10/17/15 11:00:00	770.40	13.846
10/17/15 11:15:00	770.40	13.846
10/17/15 11:30:00	770.32	13.846
10/17/15 11:45:00	770.15	13.846
10/17/15 12:00:00	770.17	13.942
10/17/15 12:15:00	770.17	13.942
10/17/15 12:30:00	770.19	14.038
10/17/15 12:45:00	770.10	14.038
10/17/15 13:00:00	770.13	14.134
10/17/15 13:15:00	770.21	14.134
10/17/15 13:30:00	770.13	14.134
10/17/15 13:45:00	770.21	14.134
10/17/15 14:00:00	770.23	14.230
10/17/15 14:15:00	770.23	14.230
10/17/15 14:30:00	770.15	14.230
10/17/15 14:45:00	770.23	14.230
10/17/15 15:00:00	770.23	14.230
10/17/15 15:15:00	770.40	14.230
10/17/15 15:30:00	770.25	14.325
10/17/15 15:45:00	770.16	14.325
10/17/15 16:00:00	770.34	14.325
10/17/15 16:15:00	770.25	14.325
10/17/15 16:30:00	770.19	14.421
10/17/15 16:45:00	770.35	14.421
10/17/15 17:00:00	770.35	14.421
10/17/15 17:15:00	770.44	14.421
10/17/15 17:30:00	770.52	14.421
10/17/15 17:45:00	770.55	14.517
10/17/15 18:00:00	770.71	14.517
10/17/15 18:15:00	770.71	14.517
10/17/15 18:30:00	770.88	14.517
10/17/15 18:45:00	770.88	14.517
10/17/15 19:00:00	770.97	14.517
10/17/15 19:15:00	770.99	14.613
10/17/15 19:30:00	771.15	14.613
10/17/15 19:45:00	771.15	14.613
10/17/15 20:00:00	771.15	14.613
10/17/15 20:15:00	771.33	14.613
10/17/15 20:30:00	771.33	14.613
10/17/15 20:45:00	771.41	14.613
10/17/15 21:00:00	771.51	14.709
10/17/15 21:15:00	771.69	14.709
10/17/15 21:30:00	771.69	14.709
10/17/15 21:45:00	771.77	14.709
10/17/15 22:00:00	771.77	14.709
10/17/15 22:15:00	771.77	14.709
10/17/15 22:30:00	771.77	14.709
10/17/15 22:45:00	771.85	14.709
10/17/15 23:00:00	771.94	14.709
10/17/15 23:15:00	772.02	14.709
10/17/15 23:30:00	772.02	14.709
10/17/15 23:45:00	771.94	14.709
10/18/15 00:00:00	772.02	14.709
10/18/15 00:15:00	771.94	14.709
10/18/15 00:30:00	771.94	14.709
10/18/15 00:45:00	771.94	14.709
10/18/15 01:00:00	772.28	14.709
10/18/15 01:15:00	772.20	14.709
10/18/15 01:30:00	772.28	14.709
10/18/15 01:45:00	772.36	14.709
10/18/15 02:00:00	772.62	14.709
10/18/15 02:15:00	772.45	14.709
10/18/15 02:30:00	772.62	14.709
10/18/15 02:45:00	772.62	14.709
10/18/15 03:00:00	772.71	14.709
10/18/15 03:15:00	772.79	14.709
10/18/15 03:30:00	772.95	14.709
10/18/15 03:45:00	772.95	14.709
10/18/15 04:00:00	773.04	14.709
10/18/15 04:15:00	773.04	14.709
10/18/15 04:30:00	773.13	14.709
10/18/15 04:45:00	773.13	14.709
10/18/15 05:00:00	773.30	14.709
10/18/15 05:15:00	773.30	14.709
10/18/15 05:30:00	773.38	14.709
10/18/15 05:45:00	773.45	14.613
10/18/15 06:00:00	773.53	14.613
10/18/15 06:15:00	773.79	14.613
10/18/15 06:30:00	773.79	14.613
10/18/15 06:45:00	773.68	14.517
10/18/15 07:00:00	773.85	14.517
10/18/15 07:15:00	773.85	14.517
10/18/15 07:30:00	773.91	14.421
10/18/15 07:45:00	773.83	14.421
10/18/15 08:00:00	774.09	14.421
10/18/15 08:15:00	774.15	14.325
10/18/15 08:30:00	774.15	14.325
10/18/15 08:45:00	774.24	14.325
10/18/15 09:00:00	774.21	14.230
10/18/15 09:15:00	774.21	14.230
10/18/15 09:30:00	774.13	14.230
10/18/15 09:45:00	774.04	14.230
10/18/15 10:00:00	774.04	14.230
10/18/15 10:15:00	774.13	14.230
10/18/15 10:30:00	773.96	14.230
10/18/15 10:45:00	774.04	14.230
10/18/15 11:00:00	774.04	14.230
10/18/15 11:15:00	774.04	14.230
10/18/15 11:30:00	774.06	14.325
10/18/15 11:45:00	773.89	14.325
10/18/15 12:00:00	773.73	14.325
10/18/15 12:15:00	773.55	14.325
10/18/15 12:30:00	773.66	14.421
10/18/15 12:45:00	773.49	14.421
10/18/15 13:00:00	773.40	14.421
10/18/15 13:15:00	773.43	14.517
10/18/15 13:30:00	773.25	14.517
10/18/15 13:45:00	773.19	14.613
10/18/15 14:00:00	773.30	14.709
10/18/15 14:15:00	773.21	14.709
10/18/15 14:30:00	773.30	14.709
10/18/15 14:45:00	773.15	14.804
10/18/15 15:00:00	773.15	14.804
10/18/15 15:15:00	773.15	14.804
10/18/15 15:30:00	773.00	14.900
10/18/15 15:45:00	773.00	14.900
10/18/15 16:00:00	772.91	14.900
10/18/15 16:15:00	773.01	14.996
10/18/15 16:30:00	773.10	14.996
10/18/15 16:45:00	772.95	15.091
10/18/15 17:00:00	773.04	15.091
10/18/15 17:15:00	773.12	15.091
10/18/15 17:30:00	773.12	15.091
10/18/15 17:45:00	773.04	15.091
10/18/15 18:00:00	773.37	15.091
10/18/15 18:15:00	773.37	15.091
10/18/15 18:30:00	773.46	15.091
10/18/15 18:45:00	773.63	15.091
10/18/15 19:00:00	773.63	15.091
10/18/15 19:15:00	773.63	15.091
10/18/15 19:30:00	773.65	15.187
10/18/15 19:45:00	773.56	15.187
10/18/15 20:00:00	773.48	15.187
10/18/15 20:15:00	773.56	15.187
10/18/15 20:30:00	773.65	15.187
10/18/15 20:45:00	773.73	15.187
10/18/15 21:00:00	773.73	15.187
10/18/15 21:15:00	773.65	15.187
10/18/15 21:30:00	773.65	15.187
10/18/15 21:45:00	773.58	15.282
10/18/15 22:00:00	773.76	15.282
10/18/15 22:15:00	773.76	15.282
10/18/15 22:30:00	773.92	15.282
10/18/15 22:45:00	773.76	15.282
10/18/15 23:00:00	773.76	15.282
10/18/15 23:15:00	773.67	15.282
10/18/15 23:30:00	773.76	15.282
10/18/15 23:45:00	773.76	15.282
10/19/15 00:00:00	773.76	15.282
10/19/15 00:15:00	773.73	15.187
10/19/15 00:30:00	773.73	15.187
10/19/15 00:45:00	773.82	15.187
10/19/15 01:00:00	774.07	15.187
10/19/15 01:15:00	773.99	15.187
10/19/15 01:30:00	774.16	15.187
10/19/15 01:45:00	774.16	15.187
10/19/15 02:00:00	773.97	15.091
10/19/15 02:15:00	773.88	15.091
10/19/15 02:30:00	774.06	15.091
10/19/15 02:45:00	774.22	15.091
10/19/15 03:00:00	774.21	14.996
10/19/15 03:15:00	774.29	14.996
10/19/15 03:30:00	774.21	14.996
10/19/15 03:45:00	774.36	14.900
10/19/15 04:00:00	774.27	14.900
10/19/15 04:15:00	774.25	14.804
10/19/15 04:30:00	774.25	14.804
10/19/15 04:45:00	774.42	14.804
10/19/15 05:00:00	774.48	14.709
10/19/15 05:15:00	774.40	14.709
10/19/15 05:30:00	774.55	14.613
10/19/15 05:45:00	774.55	14.613
10/19/15 06:00:00	774.63	14.613
10/19/15 06:15:00	774.46	14.613
10/19/15 06:30:00	774.61	14.517
10/19/15 06:45:00	774.61	14.517
10/19/15 07:00:00	774.61	14.517
10/19/15 07:15:00	774.59	14.421
10/19/15 07:30:00	774.59	14.421
10/19/15 07:45:00	774.59	14.421
10/19/15 08:00:00	774.76	14.421
10/19/15 08:15:00	774.84	14.421
10/19/15 08:30:00	775.08	14.325
10/19/15 08:45:00	775.25	14.325
10/19/15 09:00:00	775.50	14.325
10/19/15 09:15:00	775.59	14.325
10/19/15 09:30:00	775.68	14.325
10/19/15 09:45:00	775.76	14.325
10/19/15 10:00:00	775.50	14.325
10/19/15 10:15:00	775.84	14.325
10/19/15 10:30:00	776.01	14.325
10/19/15 10:45:00	776.01	14.325
10/19/15 11:00:00	776.10	14.325
10/19/15 11:15:00	776.10	14.325
10/19/15 11:30:00	776.12	14.421
10/19/15 11:45:00	775.95	14.421
10/19/15 12:00:00	776.04	14.421
10/19/15 12:15:00	775.95	14.421
10/19/15 12:30:00	776.05	14.517
10/19/15 12:45:00	775.97	14.517
10/19/15 13:00:00	775.80	14.517
10/19/15 13:15:00	775.82	14.613
10/19/15 13:30:00	775.82	14.613
10/19/15 13:45:00	775.82	14.613
10/19/15 14:00:00	775.75	14.709
10/19/15 14:15:00	775.92	14.709
10/19/15 14:30:00	775.86	14.804
10/19/15 14:45:00	775.86	14.804
10/19/15 15:00:00	775.96	14.900
10/19/15 15:15:00	775.90	14.996
10/19/15 15:30:00	775.90	14.996
10/19/15 15:45:00	776.07	14.996
10/19/15 16:00:00	776.07	14.996
10/19/15 16:15:00	776.41	14.996
10/19/15 16:30:00	776.49	14.996
10/19/15 16:45:00	776.49	14.996
10/19/15 17:00:00	776.68	15.091
10/19/15 17:15:00	776.94	15.091
10/19/15 17:30:00	776.94	15.091
10/19/15 17:45:00	776.94	15.091
10/19/15 18:00:00	777.36	15.091
10/19/15 18:15:00	777.51	14.996
10/19/15 18:30:00	777.68	14.996
10/19/15 18:45:00	777.85	14.996
10/19/15 19:00:00	778.02	14.996
10/19/15 19:15:00	778.11	14.996
10/19/15 19:30:00	778.19	14.996
10/19/15 19:45:00	778.08	14.900
10/19/15 20:00:00	778.26	14.900
10/19/15 20:15:00	778.17	14.900
10/19/15 20:30:00	778.34	14.900
10/19/15 20:45:00	778.34	14.900
10/19/15 21:00:00	778.50	14.900
10/19/15 21:15:00	778.59	14.900
10/19/15 21:30:00	778.49	14.804
10/19/15 21:45:00	778.57	14.804
10/19/15 22:00:00	778.74	14.804
10/19/15 22:15:00	778.72	14.709
10/19/15 22:30:00	778.80	14.709
10/19/15 22:45:00	778.89	14.709
10/19/15 23:00:00	778.98	14.709
10/19/15 23:15:00	778.95	14.613
10/19/15 23:30:00	779.21	14.613
10/19/15 23:45:00	779.21	14.613
10/20/15 00:00:00	779.21	14.613
10/20/15 00:15:00	779.46	14.613
10/20/15 00:30:00	779.44	14.517
10/20/15 00:45:00	779.53	14.517
10/20/15 01:00:00	779.61	14.517
10/20/15 01:15:00	779.70	14.517
10/20/15 01:30:00	779.79	14.517
10/20/15 01:45:00	779.70	14.517
10/20/15 02:00:00	780.02	14.421
10/20/15 02:15:00	780.02	14.421
10/20/15 02:30:00	780.02	14.421
10/20/15 02:45:00	779.94	14.421
10/20/15 03:00:00	780.02	14.421
10/20/15 03:15:00	780.09	14.325
10/20/15 03:30:00	780.17	14.325
10/20/15 03:45:00	780.25	14.325
10/20/15 04:00:00	780.25	14.325
10/20/15 04:15:00	780.40	14.230
10/20/15 04:30:00	780.40	14.230
10/20/15 04:45:00	780.40	14.230
10/20/15 05:00:00	780.57	14.230
10/20/15 05:15:00	780.55	14.134
10/20/15 05:30:00	780.63	14.134
10/20/15 05:45:00	780.81	14.134
10/20/15 06:00:00	780.87	14.038
10/20/15 06:15:00	780.87	14.038
10/20/15 06:30:00	780.87	14.038
10/20/15 06:45:00	780.96	14.038
10/20/15 07:00:00	780.87	14.038
10/20/15 07:15:00	781.11	13.942
10/20/15 07:30:00	781.11	13.942
10/20/15 07:45:00	781.19	13.942
10/20/15 08:00:00	781.19	13.942
10/20/15 08:15:00	781.44	13.942
10/20/15 08:30:00	781.27	13.942
10/20/15 08:45:00	781.27	13.942
10/20/15 09:00:00	781.27	13.942
10/20/15 09:15:00	781.27	13.942
10/20/15 09:30:00	781.19	13.942
10/20/15 09:45:00	781.19	13.942
10/20/15 10:00:00	781.21	14.038
10/20/15 10:15:00	781.12	14.038
10/20/15 10:30:00	780.96	14.038
10/20/15 10:45:00	780.87	14.038
10/20/15 11:00:00	780.81	14.134
10/20/15 11:15:00	780.81	14.134
10/20/15 11:30:00	780.81	14.134
10/20/15 11:45:00	780.83	14.230
10/20/15 12:00:00	780.68	14.325
10/20/15 12:15:00	780.61	14.421
10/20/15 12:30:00	780.54	14.517
10/20/15 12:45:00	780.46	14.517
10/20/15 13:00:00	780.38	14.517
10/20/15 13:15:00	780.23	14.613
10/20/15 13:30:00	780.23	14.613
10/20/15 13:45:00	780.23	14.613
10/20/15 14:00:00	780.15	14.613
10/20/15 14:15:00	780.00	14.709
10/20/15 14:30:00	779.91	14.709
10/20/15 14:45:00	779.85	14.804
10/20/15 15:00:00	779.78	14.900
10/20/15 15:15:00	779.86	14.900
10/20/15 15:30:00	779.78	14.900
10/20/15 15:45:00	779.63	14.996
10/20/15 16:00:00	779.71	14.996
10/20/15 16:15:00	779.63	14.996
10/20/15 16:30:00	779.55	14.996
10/20/15 16:45:00	779.46	14.996
10/20/15 17:00:00	779.55	14.996
10/20/15 17:15:00	779.48	15.091
10/20/15 17:30:00	779.48	15.091
10/20/15 17:45:00	779.73	15.091
10/20/15 18:00:00	779.73	15.091
10/20/15 18:15:00	779.73	15.091
10/20/15 18:30:00	779.82	15.091
10/20/15 18:45:00	779.80	14.996
10/20/15 19:00:00	779.80	14.996
10/20/15 19:15:00	779.80	14.996
10/20/15 19:30:00	779.80	14.996
10/20/15 19:45:00	779.80	14.996
10/20/15 20:00:00	779.73	15.091
10/20/15 20:15:00	779.73	15.091
10/20/15 20:30:00	779.73	15.091
10/20/15 20:45:00	779.48	15.091
10/20/15 21:00:00	779.48	15.091
10/20/15 21:15:00	779.48	15.091
10/20/15 21:30:00	779.48	15.091
10/20/15 21:45:00	779.40	15.091
10/20/15 22:00:00	779.40	15.091
10/20/15 22:15:00	779.31	15.091
10/20/15 22:30:00	779.40	15.091
10/20/15 22:45:00	779.40	15.091
10/20/15 23:00:00	779.29	14.996
10/20/15 23:15:00	779.29	14.996
10/20/15 23:30:00	779.21	14.996
10/20/15 23:45:00	779.12	14.996
10/21/15 00:00:00	779.10	14.900
10/21/15 00:15:00	779.10	14.900
10/21/15 00:30:00	778.91	14.804
10/21/15 00:45:00	779.00	14.804
10/21/15 01:00:00	778.89	14.709
10/21/15 01:15:00	778.80	14.709
10/21/15 01:30:00	779.04	14.613
10/21/15 01:45:00	778.94	14.517
10/21/15 02:00:00	778.94	14.517
10/21/15 02:15:00	778.92	14.421
10/21/15 02:30:00	779.00	14.421
10/21/15 02:45:00	778.89	14.325
10/21/15 03:00:00	778.71	14.230
10/21/15 03:15:00	778.86	14.134
10/21/15 03:30:00	778.92	14.038
10/21/15 03:45:00	779.01	14.038
10/21/15 04:00:00	778.98	13.942
10/21/15 04:15:00	779.05	13.846
10/21/15 04:30:00	779.13	13.846
10/21/15 04:45:00	779.11	13.750
10/21/15 05:00:00	779.11	13.750
10/21/15 05:15:00	779.18	13.654
10/21/15 05:30:00	779.10	13.654
10/21/15 05:45:00	779.35	13.654
10/21/15 06:00:00	779.50	13.558
10/21/15 06:15:00	779.25	13.558
10/21/15 06:30:00	779.33	13.558
10/21/15 06:45:00	779.48	13.461
10/21/15 07:00:00	779.56	13.461
10/21/15 07:15:00	779.48	13.461
10/21/15 07:30:00	779.63	13.365
10/21/15 07:45:00	779.63	13.365
10/21/15 08:00:00	779.63	13.365
10/21/15 08:15:00	779.63	13.365
10/21/15 08:30:00	779.63	13.365
10/21/15 08:45:00	779.71	13.365
10/21/15 09:00:00	779.71	13.365
10/21/15 09:15:00	779.54	13.365
10/21/15 09:30:00	779.54	13.365
10/21/15 09:45:00	779.71	13.365
10/21/15 10:00:00	779.88	13.365
10/21/15 10:15:00	779.54	13.365
10/21/15 10:30:00	779.54	13.365
10/21/15 10:45:00	779.54	13.365
10/21/15 11:00:00	779.63	13.365
10/21/15 11:15:00	779.54	13.365
10/21/15 11:30:00	779.48	13.461
10/21/15 11:45:00	779.48	13.461
10/21/15 12:00:00	779.40	13.461
10/21/15 12:15:00	779.31	13.461
10/21/15 12:30:00	779.40	13.461
10/21/15 12:45:00	779.25	13.558
10/21/15 13:00:00	779.16	13.558
10/21/15 13:15:00	779.01	13.654
10/21/15 13:30:00	778.84	13.654
10/21/15 13:45:00	778.76	13.654
10/21/15 14:00:00	778.61	13.750
10/21/15 14:15:00	778.77	13.750
10/21/15 14:30:00	778.46	13.846
10/21/15 14:45:00	778.47	13.942
10/21/15 15:00:00	778.47	13.942
10/21/15 15:15:00	778.31	13.942
10/21/15 15:30:00	778.24	14.038
10/21/15 15:45:00	778.32	14.038
10/21/15 16:00:00	778.16	14.038
10/21/15 16:15:00	778.16	14.038
10/21/15 16:30:00	778.09	14.134
10/21/15 16:45:00	778.26	14.134
10/21/15 17:00:00	778.17	14.134
10/21/15 17:15:00	778.35	14.134
10/21/15 17:30:00	778.35	14.134
10/21/15 17:45:00	778.35	14.134
10/21/15 18:00:00	778.35	14.134
10/21/15 18:15:00	778.43	14.134
10/21/15 18:30:00	778.52	14.134
10/21/15 18:45:00	778.52	14.134
10/21/15 19:00:00	778.71	14.230
10/21/15 19:15:00	778.79	14.230
10/21/15 19:30:00	778.79	14.230
10/21/15 19:45:00	778.71	14.230
10/21/15 20:00:00	778.79	14.230
10/21/15 20:15:00	778.77	14.134
10/21/15 20:30:00	778.94	14.134
10/21/15 20:45:00	779.03	14.134
10/21/15 21:00:00	779.01	14.038
10/21/15 21:15:00	779.01	14.038
10/21/15 21:30:00	779.09	14.038
10/21/15 21:45:00	779.17	14.038
10/21/15 22:00:00	779.24	13.942
10/21/15 22:15:00	779.24	13.942
10/21/15 22:30:00	779.32	13.942
10/21/15 22:45:00	779.32	13.942
10/21/15 23:00:00	779.41	13.942
10/21/15 23:15:00	779.49	13.942
10/21/15 23:30:00	779.49	13.942
10/21/15 23:45:00	779.47	13.846
10/22/15 00:00:00	779.47	13.846
10/22/15 00:15:00	779.47	13.846
10/22/15 00:30:00	779.64	13.846
10/22/15 00:45:00	779.56	13.846
10/22/15 01:00:00	779.64	13.846
10/22/15 01:15:00	779.81	13.846
10/22/15 01:30:00	779.79	13.750
10/22/15 01:45:00	779.88	13.750
10/22/15 02:00:00	779.88	13.750
10/22/15 02:15:00	779.85	13.654
10/22/15 02:30:00	779.85	13.654
10/22/15 02:45:00	779.85	13.654
10/22/15 03:00:00	779.85	13.654
10/22/15 03:15:00	780.00	13.558
10/22/15 03:30:00	780.00	13.558
10/22/15 03:45:00	780.18	13.558
10/22/15 04:00:00	780.49	13.461
10/22/15 04:15:00	780.49	13.461
10/22/15 04:30:00	780.64	13.365
10/22/15 04:45:00	780.81	13.365
10/22/15 05:00:00	780.73	13.365
10/22/15 05:15:00	781.05	13.269
10/22/15 05:30:00	781.22	13.269
10/22/15 05:45:00	781.20	13.173
10/22/15 06:00:00	781.11	13.173
10/22/15 06:15:00	780.84	13.076
10/22/15 06:30:00	780.75	13.076
10/22/15 06:45:00	780.73	12.980
10/22/15 07:00:00	780.99	12.980
10/22/15 07:15:00	781.16	12.980
10/22/15 07:30:00	781.14	12.883
10/22/15 07:45:00	781.22	12.883
10/22/15 08:00:00	781.22	12.883
10/22/15 08:15:00	781.20	12.787
10/22/15 08:30:00	781.29	12.787
10/22/15 08:45:00	781.45	12.787
10/22/15 09:00:00	781.69	12.690
10/22/15 09:15:00	781.86	12.690
10/22/15 09:30:00	781.95	12.690
10/22/15 09:45:00	782.11	12.690
10/22/15 10:00:00	781.86	12.690
10/22/15 10:15:00	781.95	12.690
10/22/15 10:30:00	781.77	12.690
10/22/15 10:45:00	781.80	12.787
10/22/15 11:00:00	781.88	12.787
10/22/15 11:15:00	781.88	12.787
10/22/15 11:30:00	781.90	12.883
10/22/15 11:45:00	781.81	12.883
10/22/15 12:00:00	781.65	12.883
10/22/15 12:15:00	781.56	12.883
10/22/15 12:30:00	781.41	12.980
10/22/15 12:45:00	781.32	12.980
10/22/15 13:00:00	781.17	13.076
10/22/15 13:15:00	781.09	13.076
10/22/15 13:30:00	781.11	13.173
10/22/15 13:45:00	781.11	13.173
10/22/15 14:00:00	780.96	13.269
10/22/15 14:15:00	780.88	13.269
10/22/15 14:30:00	780.99	13.365
10/22/15 14:45:00	780.81	13.365
10/22/15 15:00:00	780.75	13.461
10/22/15 15:15:00	780.66	13.461
10/22/15 15:30:00	780.58	13.461
10/22/15 15:45:00	780.69	13.558
10/22/15 16:00:00	780.69	13.558
10/22/15 16:15:00	780.60	13.558
10/22/15 16:30:00	780.35	13.558
10/22/15 16:45:00	780.43	13.558
10/22/15 17:00:00	780.26	13.558
10/22/15 17:15:00	780.26	13.558
10/22/15 17:30:00	780.26	13.558
10/22/15 17:45:00	780.26	13.558
10/22/15 18:00:00	780.26	13.558
10/22/15 18:15:00	780.26	13.558
10/22/15 18:30:00	780.35	13.558
10/22/15 18:45:00	780.35	13.558
10/22/15 19:00:00	780.35	13.558
10/22/15 19:15:00	780.43	13.558
10/22/15 19:30:00	780.43	13.558
10/22/15 19:45:00	780.60	13.558
10/22/15 20:00:00	780.60	13.558
10/22/15 20:15:00	780.51	13.558
10/22/15 20:30:00	780.33	13.461
10/22/15 20:45:00	780.33	13.461
10/22/15 21:00:00	780.33	13.461
10/22/15 21:15:00	780.24	13.461
10/22/15 21:30:00	780.41	13.461
10/22/15 21:45:00	780.39	13.365
10/22/15 22:00:00	780.39	13.365
10/22/15 22:15:00	780.37	13.269
10/22/15 22:30:00	780.45	13.269
10/22/15 22:45:00	780.37	13.269
10/22/15 23:00:00	780.35	13.173
10/22/15 23:15:00	780.27	13.173
10/22/15 23:30:00	780.35	13.173
10/22/15 23:45:00	780.42	13.076
10/23/15 00:00:00	780.33	13.076
10/23/15 00:15:00	780.24	13.076
10/23/15 00:30:00	780.06	12.980
10/23/15 00:45:00	779.88	12.980
10/23/15 01:00:00	780.12	12.883
10/23/15 01:15:00	780.12	12.883
10/23/15 01:30:00	779.85	12.787
10/23/15 01:45:00	779.85	12.787
10/23/15 02:00:00	779.74	12.690
10/23/15 02:15:00	779.64	12.594
10/23/15 02:30:00	779.61	12.497
10/23/15 02:45:00	779.61	12.497
10/23/15 03:00:00	779.43	12.401
10/23/15 03:15:00	779.32	12.304
10/23/15 03:30:00	779.13	12.207
10/23/15 03:45:00	779.11	12.110
10/23/15 04:00:00	778.92	12.013
10/23/15 04:15:00	778.92	12.013
10/23/15 04:30:00	778.82	11.916
10/23/15 04:45:00	778.88	11.819
10/23/15 05:00:00	778.77	11.722
10/23/15 05:15:00	778.59	11.625
10/23/15 05:30:00	778.82	11.528
10/23/15 05:45:00	778.65	11.528
10/23/15 06:00:00	778.71	11.431
10/23/15 06:15:00	778.69	11.334
10/23/15 06:30:00	778.44	11.334
10/23/15 06:45:00	778.33	11.236
10/23/15 07:00:00	778.40	11.139
10/23/15 07:15:00	778.40	11.139
10/23/15 07:30:00	778.38	11.041
10/23/15 07:45:00	778.44	10.944
10/23/15 08:00:00	778.44	10.944
10/23/15 08:15:00	778.42	10.846
10/23/15 08:30:00	778.34	10.846
10/23/15 08:45:00	778.34	10.846
10/23/15 09:00:00	778.15	10.748
10/23/15 09:15:00	777.98	10.748
10/23/15 09:30:00	777.98	10.748
10/23/15 09:45:00	777.90	10.748
10/23/15 10:00:00	777.98	10.748
10/23/15 10:15:00	777.72	10.748
10/23/15 10:30:00	777.47	10.748
10/23/15 10:45:00	777.57	10.846
10/23/15 11:00:00	777.57	10.846
10/23/15 11:15:00	777.49	10.846
10/23/15 11:30:00	777.34	10.944
10/23/15 11:45:00	777.26	10.944
10/23/15 12:00:00	777.00	10.944
10/23/15 12:15:00	777.03	11.041
10/23/15 12:30:00	776.85	11.041
10/23/15 12:45:00	776.70	11.139
10/23/15 13:00:00	776.54	11.139
10/23/15 13:15:00	776.37	11.139
10/23/15 13:30:00	776.22	11.236
10/23/15 13:45:00	775.96	11.236
10/23/15 14:00:00	776.07	11.334
10/23/15 14:15:00	775.92	11.431
10/23/15 14:30:00	775.58	11.431
10/23/15 14:45:00	775.75	11.431
10/23/15 15:00:00	775.52	11.528
10/23/15 15:15:00	775.43	11.528
10/23/15 15:30:00	775.53	11.625
10/23/15 15:45:00	775.28	11.625
10/23/15 16:00:00	775.37	11.625
10/23/15 16:15:00	774.96	11.722
10/23/15 16:30:00	774.96	11.722
10/23/15 16:45:00	774.96	11.722
10/23/15 17:00:00	774.81	11.819
10/23/15 17:15:00	774.73	11.819
10/23/15 17:30:00	774.64	11.819
10/23/15 17:45:00	774.56	11.819
10/23/15 18:00:00	774.64	11.819
10/23/15 18:15:00	774.64	11.819
10/23/15 18:30:00	774.64	11.819
10/23/15 18:45:00	774.81	11.819
10/23/15 19:00:00	774.56	11.819
10/23/15 19:15:00	774.39	11.819
10/23/15 19:30:00	774.22	11.819
10/23/15 19:45:00	774.56	11.819
10/23/15 20:00:00	774.39	11.819
10/23/15 20:15:00	774.14	11.819
10/23/15 20:30:00	774.48	11.819
10/23/15 20:45:00	774.22	11.819
10/23/15 21:00:00	774.05	11.819
10/23/15 21:15:00	774.05	11.819
10/23/15 21:30:00	774.05	11.819
10/23/15 21:45:00	773.88	11.819
10/23/15 22:00:00	773.79	11.819
10/23/15 22:15:00	773.97	11.819
10/23/15 22:30:00	773.79	11.819
10/23/15 22:45:00	773.79	11.819
10/23/15 23:00:00	773.79	11.819
10/23/15 23:15:00	773.71	11.819
10/23/15 23:30:00	773.55	11.819
10/23/15 23:45:00	773.46	11.819
10/24/15 00:00:00	773.71	11.819
10/24/15 00:15:00	773.46	11.819
10/24/15 00:30:00	773.29	11.819
10/24/15 00:45:00	773.44	11.722
10/24/15 01:00:00	773.35	11.722
10/24/15 01:15:00	773.10	11.722
10/24/15 01:30:00	773.35	11.722
10/24/15 01:45:00	773.35	11.722
10/24/15 02:00:00	773.35	11.722
10/24/15 02:15:00	773.08	11.625
10/24/15 02:30:00	773.08	11.625
10/24/15 02:45:00	773.25	11.625
10/24/15 03:00:00	773.08	11.625
10/24/15 03:15:00	772.83	11.625
10/24/15 03:30:00	772.91	11.625
10/24/15 03:45:00	772.65	11.625
10/24/15 04:00:00	772.89	11.528
10/24/15 04:15:00	772.89	11.528
10/24/15 04:30:00	772.72	11.528
10/24/15 04:45:00	773.06	11.528
10/24/15 05:00:00	772.98	11.528
10/24/15 05:15:00	773.06	11.528
10/24/15 05:30:00	773.13	11.431
10/24/15 05:45:00	773.13	11.431
10/24/15 06:00:00	772.87	11.431
10/24/15 06:15:00	772.95	11.431
10/24/15 06:30:00	773.19	11.334
10/24/15 06:45:00	772.93	11.334
10/24/15 07:00:00	773.10	11.334
10/24/15 07:15:00	773.08	11.236
10/24/15 07:30:00	773.17	11.236
10/24/15 07:45:00	773.42	11.236
10/24/15 08:00:00	773.25	11.236
10/24/15 08:15:00	773.15	11.139
10/24/15 08:30:00	773.40	11.139
10/24/15 08:45:00	773.31	11.139
10/24/15 09:00:00	773.40	11.139
10/24/15 09:15:00	773.40	11.139
10/24/15 09:30:00	773.40	11.139
10/24/15 09:45:00	773.49	11.139
10/24/15 10:00:00	773.31	11.139
10/24/15 10:15:00	773.31	11.139
10/24/15 10:30:00	773.40	11.139
10/24/15 10:45:00	773.15	11.139
10/24/15 11:00:00	773.07	11.139
10/24/15 11:15:00	773.08	11.236
10/24/15 11:30:00	773.00	11.236
10/24/15 11:45:00	772.83	11.236
10/24/15 12:00:00	772.74	11.236
10/24/15 12:15:00	772.59	11.334
10/24/15 12:30:00	772.43	11.334
10/24/15 12:45:00	772.36	11.431
10/24/15 13:00:00	772.28	11.431
10/24/15 13:15:00	772.21	11.528
10/24/15 13:30:00	772.05	11.528
10/24/15 13:45:00	771.90	11.625
10/24/15 14:00:00	771.98	11.625
10/24/15 14:15:00	771.91	11.722
10/24/15 14:30:00	771.83	11.722
10/24/15 14:45:00	771.68	11.819
10/24/15 15:00:00	771.61	11.916
10/24/15 15:15:00	771.61	11.916
10/24/15 15:30:00	771.55	12.013
10/24/15 15:45:00	771.55	12.013
10/24/15 16:00:00	771.55	12.013
10/24/15 16:15:00	771.40	12.110
10/24/15 16:30:00	771.48	12.110
10/24/15 16:45:00	771.48	12.110
10/24/15 17:00:00	771.51	12.207
10/24/15 17:15:00	771.42	12.207
10/24/15 17:30:00	771.42	12.207
10/24/15 17:45:00	771.33	12.207
10/24/15 18:00:00	771.36	12.304
10/24/15 18:15:00	771.44	12.304
10/24/15 18:30:00	771.44	12.304
10/24/15 18:45:00	771.36	12.304
10/24/15 19:00:00	771.44	12.304
10/24/15 19:15:00	771.27	12.304
10/24/15 19:30:00	771.36	12.304
10/24/15 19:45:00	771.36	12.304
10/24/15 20:00:00	771.44	12.304
10/24/15 20:15:00	771.27	12.304
10/24/15 20:30:00	771.27	12.304
10/24/15 20:45:00	771.44	12.304
10/24/15 21:00:00	771.18	12.304
10/24/15 21:15:00	771.18	12.304
10/24/15 21:30:00	771.36	12.304
10/24/15 21:45:00	771.44	12.304
10/24/15 22:00:00	771.51	12.207
10/24/15 22:15:00	771.42	12.207
10/24/15 22:30:00	771.25	12.207
10/24/15 22:45:00	771.42	12.207
10/24/15 23:00:00	771.48	12.110
10/24/15 23:15:00	771.15	12.110
10/24/15 23:30:00	771.06	12.110
10/24/15 23:45:00	770.97	12.110
10/25/15 00:00:00	770.97	12.110
10/25/15 00:15:00	770.89	12.110
10/25/15 00:30:00	770.79	12.013
10/25/15 00:45:00	770.62	12.013
10/25/15 01:00:00	770.79	12.013
10/25/15 01:15:00	770.85	11.916
10/25/15 01:30:00	770.43	11.916
10/25/15 01:45:00	770.52	11.916
10/25/15 02:00:00	770.26	11.916
10/25/15 02:15:00	770.17	11.916
10/25/15 02:30:00	770.16	11.819
10/25/15 02:45:00	769.90	11.819
10/25/15 03:00:00	769.82	11.819
10/25/15 03:15:00	769.71	11.722
10/25/15 03:30:00	769.54	11.722
10/25/15 03:45:00	769.38	11.722
10/25/15 04:00:00	769.52	11.625
10/25/15 04:15:00	769.27	11.625
10/25/15 04:30:00	769.27	11.625
10/25/15 04:45:00	769.08	11.528
10/25/15 05:00:00	769.17	11.528
10/25/15 05:15:00	768.99	11.528
10/25/15 05:30:00	768.81	11.431
10/25/15 05:45:00	768.63	11.431
10/25/15 06:00:00	769.06	11.431
10/25/15 06:15:00	768.38	11.431
10/25/15 06:30:00	768.11	11.334
10/25/15 06:45:00	768.61	11.334
10/25/15 07:00:00	768.53	11.334
10/25/15 07:15:00	768.53	11.334
10/25/15 07:30:00	768.42	11.236
10/25/15 07:45:00	768.60	11.236
10/25/15 08:00:00	768.85	11.236
10/25/15 08:15:00	768.85	11.236
10/25/15 08:30:00	768.68	11.236
10/25/15 08:45:00	768.68	11.236
10/25/15 09:00:00	768.93	11.236
10/25/15 09:15:00	768.85	11.236
10/25/15 09:30:00	768.76	11.236
10/25/15 09:45:00	768.85	11.236
10/25/15 10:00:00	768.85	11.236
10/25/15 10:15:00	768.76	11.236
10/25/15 10:30:00	768.87	11.334
10/25/15 10:45:00	768.87	11.334
10/25/15 11:00:00	769.21	11.334
10/25/15 11:15:00	769.23	11.431
10/25/15 11:30:00	769.06	11.431
10/25/15 11:45:00	768.91	11.528
10/25/15 12:00:00	769.25	11.528
10/25/15 12:15:00	769.27	11.625
10/25/15 12:30:00	769.44	11.625
10/25/15 12:45:00	769.62	11.722
10/25/15 13:00:00	769.65	11.819
10/25/15 13:15:00	770.07	11.819
10/25/15 13:30:00	770.26	11.916
10/25/15 13:45:00	770.94	11.916
10/25/15 14:00:00	771.21	12.013
10/25/15 14:15:00	771.30	12.013
10/25/15 14:30:00	771.74	12.110
10/25/15 14:45:00	771.99	12.110
10/25/15 15:00:00	772.35	12.207
10/25/15 15:15:00	772.35	12.207
10/25/15 15:30:00	772.62	12.304
10/25/15 15:45:00	772.97	12.304
10/25/15 16:00:00	772.80	12.304
10/25/15 16:15:00	772.98	12.401
10/25/15 16:30:00	773.24	12.401
10/25/15 16:45:00	773.49	12.401
10/25/15 17:00:00	773.60	12.497
10/25/15 17:15:00	773.94	12.497
10/25/15 17:30:00	774.11	12.497
10/25/15 17:45:00	774.19	12.497
10/25/15 18:00:00	774.53	12.497
10/25/15 18:15:00	774.62	12.497
10/25/15 18:30:00	774.62	12.497
10/25/15 18:45:00	774.87	12.497
10/25/15 19:00:00	774.78	12.497
10/25/15 19:15:00	774.70	12.497
10/25/15 19:30:00	774.87	12.497
10/25/15 19:45:00	774.89	12.594
10/25/15 20:00:00	775.06	12.594
10/25/15 20:15:00	775.23	12.594
10/25/15 20:30:00	775.23	12.594
10/25/15 20:45:00	775.06	12.594
10/25/15 21:00:00	775.06	12.594
10/25/15 21:15:00	775.14	12.594
10/25/15 21:30:00	775.14	12.594
10/25/15 21:45:00	775.23	12.594
10/25/15 22:00:00	775.48	12.594
10/25/15 22:15:00	775.42	12.690
10/25/15 22:30:00	775.48	12.594
10/25/15 22:45:00	775.57	12.594
10/25/15 23:00:00	775.74	12.594
10/25/15 23:15:00	775.57	12.594
10/25/15 23:30:00	775.65	12.594
10/25/15 23:45:00	775.57	12.594
10/26/15 00:00:00	775.82	12.594
10/26/15 00:15:00	776.07	12.594
10/26/15 00:30:00	776.16	12.594
10/26/15 00:45:00	776.25	12.594
10/26/15 01:00:00	776.25	12.594
10/26/15 01:15:00	776.33	12.594
10/26/15 01:30:00	776.14	12.497
10/26/15 01:45:00	776.48	12.497
10/26/15 02:00:00	776.65	12.497
10/26/15 02:15:00	776.73	12.497
10/26/15 02:30:00	776.71	12.401
10/26/15 02:45:00	776.80	12.401
10/26/15 03:00:00	776.97	12.401
10/26/15 03:15:00	777.06	12.401
10/26/15 03:30:00	777.12	12.304
10/26/15 03:45:00	777.37	12.304
10/26/15 04:00:00	777.29	12.304
10/26/15 04:15:00	777.60	12.207
10/26/15 04:30:00	777.69	12.207
10/26/15 04:45:00	777.86	12.207
10/26/15 05:00:00	777.75	12.110
10/26/15 05:15:00	777.84	12.110
10/26/15 05:30:00	777.84	12.110
10/26/15 05:45:00	777.82	12.013
10/26/15 06:00:00	777.82	12.013
10/26/15 06:15:00	777.73	12.013
10/26/15 06:30:00	777.82	12.013
10/26/15 06:45:00	777.54	11.916
10/26/15 07:00:00	777.46	11.916
10/26/15 07:15:00	777.54	11.916
10/26/15 07:30:00	777.61	11.819
10/26/15 07:45:00	777.87	11.819
10/26/15 08:00:00	777.87	11.819
10/26/15 08:15:00	777.76	11.722
10/26/15 08:30:00	777.93	11.722
10/26/15 08:45:00	778.01	11.722
10/26/15 09:00:00	778.18	11.722
10/26/15 09:15:00	778.26	11.722
10/26/15 09:30:00	778.26	11.722
10/26/15 09:45:00	778.26	11.722
10/26/15 10:00:00	778.26	11.722
10/26/15 10:15:00	778.26	11.722
10/26/15 10:30:00	778.26	11.722
10/26/15 10:45:00	778.26	11.722
10/26/15 11:00:00	778.46	11.819
10/26/15 11:15:00	778.54	11.819
10/26/15 11:30:00	778.47	11.916
10/26/15 11:45:00	778.39	11.916
10/26/15 12:00:00	778.47	11.916
10/26/15 12:15:00	778.65	11.916
10/26/15 12:30:00	778.58	12.013
10/26/15 12:45:00	778.50	12.013
10/26/15 13:00:00	778.60	12.110
10/26/15 13:15:00	778.77	12.110
10/26/15 13:30:00	778.79	12.207
10/26/15 13:45:00	778.79	12.207
10/26/15 14:00:00	778.73	12.304
10/26/15 14:15:00	778.92	12.401
10/26/15 14:30:00	778.74	12.401
10/26/15 14:45:00	778.68	12.497
10/26/15 15:00:00	778.77	12.497
10/26/15 15:15:00	778.79	12.594
10/26/15 15:30:00	778.87	12.594
10/26/15 15:45:00	778.87	12.594
10/26/15 16:00:00	778.79	12.594
10/26/15 16:15:00	778.72	12.690
10/26/15 16:30:00	778.72	12.690
10/26/15 16:45:00	778.83	12.787
10/26/15 17:00:00	779.00	12.787
10/26/15 17:15:00	779.19	12.883
10/26/15 17:30:00	779.19	12.883
10/26/15 17:45:00	779.10	12.883
10/26/15 18:00:00	779.02	12.883
10/26/15 18:15:00	779.19	12.883
10/26/15 18:30:00	779.36	12.883
10/26/15 18:45:00	779.51	12.787
10/26/15 19:00:00	779.67	12.787
10/26/15 19:15:00	779.85	12.787
10/26/15 19:30:00	779.74	12.690
10/26/15 19:45:00	780.00	12.690
10/26/15 20:00:00	780.00	12.690
10/26/15 20:15:00	779.80	12.594
10/26/15 20:30:00	779.97	12.594
10/26/15 20:45:00	779.95	12.497
10/26/15 21:00:00	780.30	12.497
10/26/15 21:15:00	780.36	12.401
10/26/15 21:30:00	780.51	12.304
10/26/15 21:45:00	780.42	12.304
10/26/15 22:00:00	780.48	12.207
10/26/15 22:15:00	780.66	12.207
10/26/15 22:30:00	780.89	12.110
10/26/15 22:45:00	780.97	12.110
10/26/15 23:00:00	781.21	12.013
10/26/15 23:15:00	781.29	12.013
10/26/15 23:30:00	781.55	12.013
10/26/15 23:45:00	781.70	11.916
10/27/15 00:00:00	781.70	11.916
10/27/15 00:15:00	781.95	11.916
10/27/15 00:30:00	782.01	11.819
10/27/15 00:45:00	781.93	11.819
10/27/15 01:00:00	782.01	11.819
10/27/15 01:15:00	781.99	11.722
10/27/15 01:30:00	782.08	11.722
10/27/15 01:45:00	782.08	11.722
10/27/15 02:00:00	782.25	11.722
10/27/15 02:15:00	782.23	11.625
10/27/15 02:30:00	782.40	11.625
10/27/15 02:45:00	782.23	11.625
10/27/15 03:00:00	782.31	11.625
10/27/15 03:15:00	782.29	11.528
10/27/15 03:30:00	782.37	11.528
10/27/15 03:45:00	782.37	11.528
10/27/15 04:00:00	782.37	11.528
10/27/15 04:15:00	782.36	11.431
10/27/15 04:30:00	782.36	11.431
10/27/15 04:45:00	782.36	11.431
10/27/15 05:00:00	782.36	11.431
10/27/15 05:15:00	782.34	11.334
10/27/15 05:30:00	782.42	11.334
10/27/15 05:45:00	782.59	11.334
10/27/15 06:00:00	782.42	11.334
10/27/15 06:15:00	782.16	11.334
10/27/15 06:30:00	782.15	11.236
10/27/15 06:45:00	782.23	11.236
10/27/15 07:00:00	782.06	11.236
10/27/15 07:15:00	782.23	11.236
10/27/15 07:30:00	782.06	11.236
10/27/15 07:45:00	781.98	11.236
10/27/15 08:00:00	782.23	11.236
10/27/15 08:15:00	782.40	11.236
10/27/15 08:30:00	782.31	11.236
10/27/15 08:45:00	782.31	11.236
10/27/15 09:00:00	782.06	11.236
10/27/15 09:15:00	781.98	11.236
10/27/15 09:30:00	781.98	11.236
10/27/15 09:45:00	782.00	11.334
10/27/15 10:00:00	781.83	11.334
10/27/15 10:15:00	782.00	11.334
10/27/15 10:30:00	781.92	11.334
10/27/15 10:45:00	781.66	11.334
10/27/15 11:00:00	781.59	11.431
10/27/15 11:15:00	781.42	11.431
10/27/15 11:30:00	781.34	11.431
10/27/15 11:45:00	781.02	11.528
10/27/15 12:00:00	780.93	11.528
10/27/15 12:15:00	780.79	11.625
10/27/15 12:30:00	780.54	11.625
10/27/15 12:45:00	780.39	11.722
10/27/15 13:00:00	779.96	11.722
10/27/15 13:15:00	779.88	11.722
10/27/15 13:30:00	779.98	11.819
10/27/15 13:45:00	779.83	11.916
10/27/15 14:00:00	779.58	11.916
10/27/15 14:15:00	779.41	11.916
10/27/15 14:30:00	779.43	12.013
10/27/15 14:45:00	779.52	12.013
10/27/15 15:00:00	779.52	12.013
10/27/15 15:15:00	779.53	12.110
10/27/15 15:30:00	779.53	12.110
10/27/15 15:45:00	779.45	12.110
10/27/15 16:00:00	779.53	12.110
10/27/15 16:15:00	779.38	12.207
10/27/15 16:30:00	779.30	12.207
10/27/15 16:45:00	779.13	12.207
10/27/15 17:00:00	779.04	12.207
10/27/15 17:15:00	778.96	12.207
10/27/15 17:30:00	778.96	12.207
10/27/15 17:45:00	778.94	12.110
10/27/15 18:00:00	778.68	12.110
10/27/15 18:15:00	778.68	12.110
10/27/15 18:30:00	778.60	12.110
10/27/15 18:45:00	778.68	12.110
10/27/15 19:00:00	778.43	12.110
10/27/15 19:15:00	778.24	12.013
10/27/15 19:30:00	778.24	12.013
10/27/15 19:45:00	778.24	12.013
10/27/15 20:00:00	778.08	12.013
10/27/15 20:15:00	778.05	11.916
10/27/15 20:30:00	778.05	11.916
10/27/15 20:45:00	778.14	11.916
10/27/15 21:00:00	778.11	11.819
10/27/15 21:15:00	777.87	11.819
10/27/15 21:30:00	777.95	11.819
10/27/15 21:45:00	777.95	11.819
10/27/15 22:00:00	777.93	11.722
10/27/15 22:15:00	777.93	11.722
10/27/15 22:30:00	777.93	11.722
10/27/15 22:45:00	777.84	11.722
10/27/15 23:00:00	777.82	11.625
10/27/15 23:15:00	777.82	11.625
10/27/15 23:30:00	777.99	11.625
10/27/15 23:45:00	777.90	11.625
10/28/15 00:00:00	777.99	11.625
10/28/15 00:15:00	778.16	11.625
10/28/15 00:30:00	777.97	11.528
10/28/15 00:45:00	778.05	11.528
10/28/15 01:00:00	778.23	11.528
10/28/15 01:15:00	778.14	11.528
10/28/15 01:30:00	778.14	11.528
10/28/15 01:45:00	778.40	11.528
10/28/15 02:00:00	778.40	11.528
10/28/15 02:15:00	778.40	11.528
10/28/15 02:30:00	778.31	11.528
10/28/15 02:45:00	778.40	11.528
10/28/15 03:00:00	778.48	11.528
10/28/15 03:15:00	778.48	11.528
10/28/15 03:30:00	778.48	11.528
10/28/15 03:45:00	778.40	11.528
10/28/15 04:00:00	778.40	11.528
10/28/15 04:15:00	778.56	11.528
10/28/15 04:30:00	778.65	11.528
10/28/15 04:45:00	778.56	11.528
10/28/15 05:00:00	778.74	11.528
10/28/15 05:15:00	778.65	11.528
10/28/15 05:30:00	778.82	11.528
10/28/15 05:45:00	778.74	11.528
10/28/15 06:00:00	778.82	11.528
10/28/15 06:15:00	778.99	11.528
10/28/15 06:30:00	778.99	11.528
10/28/15 06:45:00	778.99	11.528
10/28/15 07:00:00	779.07	11.528
10/28/15 07:15:00	779.33	11.528
10/28/15 07:30:00	779.49	11.528
10/28/15 07:45:00	779.75	11.528
10/28/15 08:00:00	779.92	11.528
10/28/15 08:15:00	780.09	11.528
10/28/15 08:30:00	780.11	11.625
10/28/15 08:45:00	780.11	11.625
10/28/15 09:00:00	780.19	11.625
10/28/15 09:15:00	780.19	11.625
10/28/15 09:30:00	780.36	11.625
10/28/15 09:45:00	780.39	11.722
10/28/15 10:00:00	780.39	11.722
10/28/15 10:15:00	780.47	11.722
10/28/15 10:30:00	780.32	11.819
10/28/15 10:45:00	780.57	11.819
10/28/15 11:00:00	780.40	11.819
10/28/15 11:15:00	780.40	11.819
10/28/15 11:30:00	780.34	11.916
10/28/15 11:45:00	780.17	11.916
10/28/15 12:00:00	780.11	12.013
10/28/15 12:15:00	780.02	12.013
10/28/15 12:30:00	779.94	12.013
10/28/15 12:45:00	779.88	12.110
10/28/15 13:00:00	780.04	12.110
10/28/15 13:15:00	779.89	12.207
10/28/15 13:30:00	779.73	12.207
10/28/15 13:45:00	779.66	12.304
10/28/15 14:00:00	779.66	12.304
10/28/15 14:15:00	779.68	12.401
10/28/15 14:30:00	779.53	12.497
10/28/15 14:45:00	779.53	12.497
10/28/15 15:00:00	779.30	12.594
10/28/15 15:15:00	779.38	12.594
10/28/15 15:30:00	779.46	12.594
10/28/15 15:45:00	779.57	12.690
10/28/15 16:00:00	779.40	12.690
10/28/15 16:15:00	779.49	12.690
10/28/15 16:30:00	779.51	12.787
10/28/15 16:45:00	779.42	12.787
10/28/15 17:00:00	779.42	12.787
10/28/15 17:15:00	779.34	12.787
10/28/15 17:30:00	779.51	12.787
10/28/15 17:45:00	779.36	12.883
10/28/15 18:00:00	779.36	12.883
10/28/15 18:15:00	779.44	12.883
10/28/15 18:30:00	779.36	12.883
10/28/15 18:45:00	779.19	12.883
10/28/15 19:00:00	779.27	12.883
10/28/15 19:15:00	779.36	12.883
10/28/15 19:30:00	779.27	12.883
10/28/15 19:45:00	779.27	12.883
10/28/15 20:00:00	779.27	12.883
10/28/15 20:15:00	779.34	12.787
10/28/15 20:30:00	779.25	12.787
10/28/15 20:45:00	779.25	12.787
10/28/15 21:00:00	779.25	12.787
10/28/15 21:15:00	779.25	12.787
10/28/15 21:30:00	779.25	12.787
10/28/15 21:45:00	779.31	12.690
10/28/15 22:00:00	779.23	12.690
10/28/15 22:15:00	779.23	12.690
10/28/15 22:30:00	779.31	12.690
10/28/15 22:45:00	779.38	12.594
10/28/15 23:00:00	779.30	12.594
10/28/15 23:15:00	779.21	12.594
10/28/15 23:30:00	779.38	12.594
10/28/15 23:45:00	779.28	12.497
10/29/15 00:00:00	779.28	12.497
10/29/15 00:15:00	779.19	12.497
10/29/15 00:30:00	779.19	12.497
10/29/15 00:45:00	779.10	12.497
10/29/15 01:00:00	779.09	12.401
10/29/15 01:15:00	778.92	12.401
10/29/15 01:30:00	779.09	12.401
10/29/15 01:45:00	779.00	12.401
10/29/15 02:00:00	779.17	12.401
10/29/15 02:15:00	779.09	12.401
10/29/15 02:30:00	779.09	12.401
10/29/15 02:45:00	779.25	12.401
10/29/15 03:00:00	779.15	12.304
10/29/15 03:15:00	779.15	12.304
10/29/15 03:30:00	779.15	12.304
10/29/15 03:45:00	779.32	12.304
10/29/15 04:00:00	779.58	12.304
10/29/15 04:15:00	779.55	12.207
10/29/15 04:30:00	779.64	12.207
10/29/15 04:45:00	779.73	12.207
10/29/15 05:00:00	779.73	12.207
10/29/15 05:15:00	779.88	12.110
10/29/15 05:30:00	779.79	12.110
10/29/15 05:45:00	779.96	12.110
10/29/15 06:00:00	779.88	12.110
10/29/15 06:15:00	779.85	12.013
10/29/15 06:30:00	780.02	12.013
10/29/15 06:45:00	780.11	12.013
10/29/15 07:00:00	780.36	12.013
10/29/15 07:15:00	780.61	12.013
10/29/15 07:30:00	780.70	12.013
10/29/15 07:45:00	780.87	12.013
10/29/15 08:00:00	780.78	12.013
10/29/15 08:15:00	781.04	12.013
10/29/15 08:30:00	781.21	12.013
10/29/15 08:45:00	781.12	12.013
10/29/15 09:00:00	781.29	12.013
10/29/15 09:15:00	781.29	12.013
10/29/15 09:30:00	781.29	12.013
10/29/15 09:45:00	781.38	12.013
10/29/15 10:00:00	781.29	12.013
10/29/15 10:15:00	781.40	12.110
10/29/15 10:30:00	781.48	12.110
10/29/15 10:45:00	781.50	12.207
10/29/15 11:00:00	781.84	12.207
10/29/15 11:15:00	781.77	12.304
10/29/15 11:30:00	781.86	12.304
10/29/15 11:45:00	782.05	12.401
10/29/15 12:00:00	781.98	12.497
10/29/15 12:15:00	782.07	12.497
10/29/15 12:30:00	782.18	12.594
10/29/15 12:45:00	782.01	12.594
10/29/15 13:00:00	782.11	12.690
10/29/15 13:15:00	781.80	12.787
10/29/15 13:30:00	781.73	12.883
10/29/15 13:45:00	781.83	12.980
10/29/15 14:00:00	781.75	12.980
10/29/15 14:15:00	781.60	13.076
10/29/15 14:30:00	781.53	13.173
10/29/15 14:45:00	781.56	13.269
10/29/15 15:00:00	781.49	13.365
10/29/15 15:15:00	781.66	13.365
10/29/15 15:30:00	781.77	13.461
10/29/15 15:45:00	781.95	13.558
10/29/15 16:00:00	782.13	13.558
10/29/15 16:15:00	782.23	13.654
10/29/15 16:30:00	782.15	13.654
10/29/15 16:45:00	781.98	13.654
10/29/15 17:00:00	782.06	13.654
10/29/15 17:15:00	782.23	13.654
10/29/15 17:30:00	781.98	13.654
10/29/15 17:45:00	782.06	13.654
10/29/15 18:00:00	781.98	13.654
10/29/15 18:15:00	782.13	13.558
10/29/15 18:30:00	782.04	13.558
10/29/15 18:45:00	782.04	13.558
10/29/15 19:00:00	781.87	13.558
10/29/15 19:15:00	781.87	13.558
10/29/15 19:30:00	782.21	13.558
10/29/15 19:45:00	782.21	13.558
10/29/15 20:00:00	781.70	13.558
10/29/15 20:15:00	781.87	13.558
10/29/15 20:30:00	782.02	13.461
10/29/15 20:45:00	781.94	13.461
10/29/15 21:00:00	782.19	13.461
10/29/15 21:15:00	782.02	13.461
10/29/15 21:30:00	782.17	13.365
10/29/15 21:45:00	782.34	13.365
10/29/15 22:00:00	782.43	13.365
10/29/15 22:15:00	782.43	13.365
10/29/15 22:30:00	782.23	13.269
10/29/15 22:45:00	782.40	13.269
10/29/15 23:00:00	782.15	13.269
10/29/15 23:15:00	781.89	13.269
10/29/15 23:30:00	781.81	13.269
10/29/15 23:45:00	781.62	13.173
10/30/15 00:00:00	781.28	13.173
10/30/15 00:15:00	781.28	13.173
10/30/15 00:30:00	781.11	13.173
10/30/15 00:45:00	780.69	13.173
10/30/15 01:00:00	780.78	13.173
10/30/15 01:15:00	780.43	13.173
10/30/15 01:30:00	780.33	13.076
10/30/15 01:45:00	780.07	13.076
10/30/15 02:00:00	779.65	13.076
10/30/15 02:15:00	779.91	13.076
10/30/15 02:30:00	779.73	13.076
10/30/15 02:45:00	779.31	13.076
10/30/15 03:00:00	779.48	13.076
10/30/15 03:15:00	779.48	13.076
10/30/15 03:30:00	779.21	12.980
10/30/15 03:45:00	779.13	12.980
10/30/15 04:00:00	779.29	12.980
10/30/15 04:15:00	779.13	12.980
10/30/15 04:30:00	779.21	12.980
10/30/15 04:45:00	779.29	12.980
10/30/15 05:00:00	779.37	12.980
10/30/15 05:15:00	779.46	12.980
10/30/15 05:30:00	779.04	12.980
10/30/15 05:45:00	779.04	12.980
10/30/15 06:00:00	779.10	12.883
10/30/15 06:15:00	778.85	12.883
10/30/15 06:30:00	779.19	12.883
10/30/15 06:45:00	779.36	12.883
10/30/15 07:00:00	779.19	12.883
10/30/15 07:15:00	779.02	12.883
10/30/15 07:30:00	779.10	12.883
10/30/15 07:45:00	779.10	12.883
10/30/15 08:00:00	779.19	12.883
10/30/15 08:15:00	779.36	12.883
10/30/15 08:30:00	779.19	12.883
10/30/15 08:45:00	779.27	12.883
10/30/15 09:00:00	779.36	12.883
10/30/15 09:15:00	779.61	12.883
10/30/15 09:30:00	779.44	12.883
10/30/15 09:45:00	779.36	12.883
10/30/15 10:00:00	779.19	12.883
10/30/15 10:15:00	779.46	12.980
10/30/15 10:30:00	779.37	12.980
10/30/15 10:45:00	779.46	12.980
10/30/15 11:00:00	779.46	12.980
10/30/15 11:15:00	779.57	13.076
10/30/15 11:30:00	779.48	13.076
10/30/15 11:45:00	779.31	13.076
10/30/15 12:00:00	779.31	13.076
10/30/15 12:15:00	778.98	13.076
10/30/15 12:30:00	778.91	13.173
10/30/15 12:45:00	778.99	13.173
10/30/15 13:00:00	778.83	13.173
10/30/15 13:15:00	778.84	13.269
10/30/15 13:30:00	778.68	13.269
10/30/15 13:45:00	778.68	13.269
10/30/15 14:00:00	778.42	13.269
10/30/15 14:15:00	778.35	13.365
10/30/15 14:30:00	778.19	13.365
10/30/15 14:45:00	777.76	13.365
10/30/15 15:00:00	778.10	13.365
10/30/15 15:15:00	777.84	13.365
10/30/15 15:30:00	778.12	13.461
10/30/15 15:45:00	777.61	13.461
10/30/15 16:00:00	777.53	13.461
10/30/15 16:15:00	777.36	13.461
10/30/15 16:30:00	777.45	13.461
10/30/15 16:45:00	777.36	13.461
10/30/15 17:00:00	777.19	13.461
10/30/15 17:15:00	777.10	13.461
10/30/15 17:30:00	777.12	13.558
10/30/15 17:45:00	777.04	13.558
10/30/15 18:00:00	777.21	13.558
10/30/15 18:15:00	776.87	13.558
10/30/15 18:30:00	776.87	13.558
10/30/15 18:45:00	776.87	13.558
10/30/15 19:00:00	776.79	13.558
10/30/15 19:15:00	776.79	13.558
10/30/15 19:30:00	776.61	13.558
10/30/15 19:45:00	776.36	13.558
10/30/15 20:00:00	776.45	13.558
10/30/15 20:15:00	776.53	13.558
10/30/15 20:30:00	776.36	13.558
10/30/15 20:45:00	776.36	13.558
10/30/15 21:00:00	776.11	13.558
10/30/15 21:15:00	776.28	13.558
10/30/15 21:30:00	776.19	13.558
10/30/15 21:45:00	776.11	13.558
10/30/15 22:00:00	776.19	13.558
10/30/15 22:15:00	776.19	13.558
10/30/15 22:30:00	776.11	13.558
10/30/15 22:45:00	775.94	13.558
10/30/15 23:00:00	775.94	13.558
10/30/15 23:15:00	775.68	13.558
10/30/15 23:30:00	775.51	13.558
10/30/15 23:45:00	775.43	13.558
10/31/15 00:00:00	775.35	13.558
10/31/15 00:15:00	775.20	13.654
10/31/15 00:30:00	775.11	13.654
10/31/15 00:45:00	774.77	13.654
10/31/15 01:00:00	774.77	13.654
10/31/15 01:15:00	774.77	13.654
10/31/15 01:30:00	774.69	13.654
10/31/15 01:45:00	774.60	13.654
10/31/15 02:00:00	774.69	13.654
10/31/15 02:15:00	774.60	13.654
10/31/15 02:30:00	774.60	13.654
10/31/15 02:45:00	774.35	13.654
10/31/15 03:00:00	774.18	13.654
10/31/15 03:15:00	774.09	13.654
10/31/15 03:30:00	773.84	13.654
10/31/15 03:45:00	773.84	13.654
10/31/15 04:00:00	773.84	13.654
10/31/15 04:15:00	773.92	13.654
10/31/15 04:30:00	774.01	13.654
10/31/15 04:45:00	774.27	13.654
10/31/15 05:00:00	774.43	13.654
10/31/15 05:15:00	774.45	13.750
10/31/15 05:30:00	774.54	13.750
10/31/15 05:45:00	774.45	13.750
10/31/15 06:00:00	774.54	13.750
10/31/15 06:15:00	774.62	13.750
10/31/15 06:30:00	774.62	13.750
10/31/15 06:45:00	774.71	13.750
10/31/15 07:00:00	774.28	13.750
10/31/15 07:15:00	774.20	13.750
10/31/15 07:30:00	774.03	13.750
10/31/15 07:45:00	774.20	13.750
10/31/15 08:00:00	774.45	13.750
10/31/15 08:15:00	774.45	13.750
10/31/15 08:30:00	774.28	13.750
10/31/15 08:45:00	774.28	13.750
10/31/15 09:00:00	774.30	13.846
10/31/15 09:15:00	774.48	13.846
10/31/15 09:30:00	774.48	13.846
10/31/15 09:45:00	774.48	13.846
10/31/15 10:00:00	774.22	13.846
10/31/15 10:15:00	774.24	13.942
10/31/15 10:30:00	774.41	13.942
10/31/15 10:45:00	774.41	13.942
10/31/15 11:00:00	774.49	13.942
10/31/15 11:15:00	774.34	14.038
10/31/15 11:30:00	774.60	14.038
10/31/15 11:45:00	774.18	14.038
10/31/15 12:00:00	774.11	14.134
10/31/15 12:15:00	774.19	14.134
10/31/15 12:30:00	774.28	14.134
10/31/15 12:45:00	773.96	14.230
10/31/15 13:00:00	773.88	14.230
10/31/15 13:15:00	773.88	14.230
10/31/15 13:30:00	773.64	14.325
10/31/15 13:45:00	773.30	14.325
10/31/15 14:00:00	773.22	14.325
10/31/15 14:15:00	773.13	14.325
10/31/15 14:30:00	773.15	14.421
10/31/15 14:45:00	772.98	14.421
10/31/15 15:00:00	772.81	14.421
10/31/15 15:15:00	772.98	14.421
10/31/15 15:30:00	772.83	14.517
10/31/15 15:45:00	772.66	14.517
10/31/15 16:00:00	772.41	14.517
10/31/15 16:15:00	772.41	14.517
10/31/15 16:30:00	772.58	14.517
10/31/15 16:45:00	772.58	14.517
10/31/15 17:00:00	772.85	14.613
10/31/15 17:15:00	772.85	14.613
10/31/15 17:30:00	772.77	14.613
10/31/15 17:45:00	772.77	14.613
10/31/15 18:00:00	772.68	14.613
10/31/15 18:15:00	772.51	14.613
10/31/15 18:30:00	772.94	14.613
10/31/15 18:45:00	773.10	14.613
10/31/15 19:00:00	772.92	14.517
10/31/15 19:15:00	773.34	14.517
10/31/15 19:30:00	773.85	14.517
10/31/15 19:45:00	774.19	14.517
10/31/15 20:00:00	774.45	14.517
10/31/15 20:15:00	774.45	14.517
10/31/15 20:30:00	774.69	14.517
10/31/15 20:45:00	774.84	14.421
10/31/15 21:00:00	774.84	14.421
10/31/15 21:15:00	775.10	14.421
10/31/15 21:30:00	775.34	14.325
10/31/15 21:45:00	775.50	14.325
10/31/15 22:00:00	775.84	14.325
10/31/15 22:15:00	775.91	14.230
10/31/15 22:30:00	775.91	14.230
10/31/15 22:45:00	776.25	14.230
10/31/15 23:00:00	776.40	14.134
10/31/15 23:15:00	776.73	14.134
10/31/15 23:30:00	776.73	14.134
10/31/15 23:45:00	776.82	14.134
11/01/15 00:00:00	777.06	14.038
11/01/15 00:15:00	777.06	14.038
11/01/15 00:30:00	776.97	14.038
11/01/15 00:45:00	777.14	14.038
11/01/15 01:00:00	777.31	14.038
11/01/15 01:15:00	777.37	13.942
11/01/15 01:30:00	777.63	13.942
11/01/15 01:45:00	777.54	13.942
11/01/15 02:00:00	777.54	13.942
11/01/15 02:15:00	777.72	13.942
11/01/15 02:30:00	777.87	13.846
11/01/15 02:45:00	777.61	13.846
11/01/15 03:00:00	777.95	13.846
11/01/15 03:15:00	777.95	13.846
11/01/15 03:30:00	778.18	13.750
11/01/15 03:45:00	778.18	13.750
11/01/15 04:00:00	778.18	13.750
11/01/15 04:15:00	778.35	13.750
11/01/15 04:30:00	778.61	13.750
11/01/15 04:45:00	779.20	13.750
11/01/15 05:00:00	779.20	13.750
11/01/15 05:15:00	779.26	13.654
11/01/15 05:30:00	779.52	13.654
11/01/15 05:45:00	779.52	13.654
11/01/15 06:00:00	779.85	13.654
11/01/15 06:15:00	780.28	13.654
11/01/15 06:30:00	780.35	13.558
11/01/15 06:45:00	780.35	13.558
11/01/15 07:00:00	780.51	13.558
11/01/15 07:15:00	780.77	13.558
11/01/15 07:30:00	781.11	13.558
11/01/15 07:45:00	781.62	13.558
11/01/15 08:00:00	781.87	13.558
11/01/15 08:15:00	782.02	13.461
11/01/15 08:30:00	782.19	13.461
11/01/15 08:45:00	782.36	13.461
11/01/15 09:00:00	782.53	13.461
11/01/15 09:15:00	782.61	13.461
11/01/15 09:30:00	783.12	13.461
11/01/15 09:45:00	783.29	13.461
11/01/15 10:00:00	783.29	13.461
11/01/15 10:15:00	783.65	13.558
11/01/15 10:30:00	783.82	13.558
11/01/15 10:45:00	783.99	13.558
11/01/15 11:00:00	784.16	13.558
11/01/15 11:15:00	784.50	13.558
11/01/15 11:30:00	784.67	13.558
11/01/15 11:45:00	784.75	13.558
11/01/15 12:00:00	784.84	13.558
11/01/15 12:15:00	785.09	13.558
11/01/15 12:30:00	785.54	13.654
11/01/15 12:45:00	785.37	13.654
11/01/15 13:00:00	785.62	13.654
11/01/15 13:15:00	785.79	13.654
11/01/15 13:30:00	786.13	13.654
11/01/15 13:45:00	786.30	13.654
11/01/15 14:00:00	786.39	13.654
11/01/15 14:15:00	786.39	13.654
11/01/15 14:30:00	786.64	13.654
11/01/15 14:45:00	786.81	13.654
11/01/15 15:00:00	787.14	13.654
11/01/15 15:15:00	787.32	13.654
11/01/15 15:30:00	787.65	13.654
11/01/15 15:45:00	788.08	13.654
11/01/15 16:00:00	788.25	13.654
11/01/15 16:15:00	788.42	13.654
11/01/15 16:30:00	788.67	13.654
11/01/15 16:45:00	788.91	13.558
11/01/15 17:00:00	789.16	13.558
11/01/15 17:15:00	789.50	13.558
11/01/15 17:30:00	789.75	13.558
11/01/15 17:45:00	790.09	13.558
11/01/15 18:00:00	790.16	13.461
11/01/15 18:15:00	790.50	13.461
11/01/15 18:30:00	790.67	13.461
11/01/15 18:45:00	791.01	13.461
11/01/15 19:00:00	791.35	13.461
11/01/15 19:15:00	791.41	13.365
11/01/15 19:30:00	791.50	13.365
11/01/15 19:45:00	791.67	13.365
11/01/15 20:00:00	791.83	13.365
11/01/15 20:15:00	792.01	13.365
11/01/15 20:30:00	792.09	13.365
11/01/15 20:45:00	792.09	13.365
11/01/15 21:00:00	792.43	13.365
11/01/15 21:15:00	792.60	13.365
11/01/15 21:30:00	792.60	13.365
11/01/15 21:45:00	792.94	13.365
11/01/15 22:00:00	793.11	13.365
11/01/15 22:15:00	793.11	13.365
11/01/15 22:30:00	793.03	13.365
11/01/15 22:45:00	793.19	13.365
11/01/15 23:00:00	793.11	13.365
11/01/15 23:15:00	793.11	13.365
11/01/15 23:30:00	793.19	13.365
11/01/15 23:45:00	792.85	13.365
11/02/15 00:00:00	793.03	13.365
11/02/15 00:15:00	792.68	13.365
11/02/15 00:30:00	793.03	13.365
11/02/15 00:45:00	792.94	13.365
11/02/15 01:00:00	792.85	13.365
11/02/15 01:15:00	792.83	13.269
11/02/15 01:30:00	792.58	13.269
11/02/15 01:45:00	792.49	13.269
11/02/15 02:00:00	792.41	13.269
11/02/15 02:15:00	792.24	13.269
11/02/15 02:30:00	792.13	13.173
11/02/15 02:45:00	792.05	13.173
11/02/15 03:00:00	792.05	13.173
11/02/15 03:15:00	791.71	13.173
11/02/15 03:30:00	791.71	13.173
11/02/15 03:45:00	791.62	13.173
11/02/15 04:00:00	791.44	13.076
11/02/15 04:15:00	791.44	13.076
11/02/15 04:30:00	791.35	13.076
11/02/15 04:45:00	791.35	13.076
11/02/15 05:00:00	791.10	13.076
11/02/15 05:15:00	790.99	12.980
11/02/15 05:30:00	790.99	12.980
11/02/15 05:45:00	790.82	12.980
11/02/15 06:00:00	790.74	12.980
11/02/15 06:15:00	790.65	12.980
11/02/15 06:30:00	790.57	12.980
11/02/15 06:45:00	790.12	12.883
11/02/15 07:00:00	790.12	12.883
11/02/15 07:15:00	790.12	12.883
11/02/15 07:30:00	790.04	12.883
11/02/15 07:45:00	790.20	12.883
11/02/15 08:00:00	789.95	12.883
11/02/15 08:15:00	789.87	12.883
11/02/15 08:30:00	789.78	12.883
11/02/15 08:45:00	789.87	12.883
11/02/15 09:00:00	789.61	12.883
11/02/15 09:15:00	789.53	12.883
11/02/15 09:30:00	789.27	12.883
11/02/15 09:45:00	789.27	12.883
11/02/15 10:00:00	789.02	12.883
11/02/15 10:15:00	789.02	12.883
11/02/15 10:30:00	788.76	12.883
11/02/15 10:45:00	788.68	12.883
11/02/15 11:00:00	788.34	12.883
11/02/15 11:15:00	788.17	12.883
11/02/15 11:30:00	787.94	12.980
11/02/15 11:45:00	787.68	12.980
11/02/15 12:00:00	787.43	12.980
11/02/15 12:15:00	787.02	13.076
11/02/15 12:30:00	786.86	13.076
11/02/15 12:45:00	786.69	13.076
11/02/15 13:00:00	786.36	13.173
11/02/15 13:15:00	786.20	13.173
11/02/15 13:30:00	785.97	13.269
11/02/15 13:45:00	785.88	13.269
11/02/15 14:00:00	785.71	13.269
11/02/15 14:15:00	785.62	13.269
11/02/15 14:30:00	785.28	13.269
11/02/15 14:45:00	785.22	13.365
11/02/15 15:00:00	785.12	13.269
11/02/15 15:15:00	785.12	13.269
11/02/15 15:30:00	784.86	13.269
11/02/15 15:45:00	785.12	13.269
11/02/15 16:00:00	785.05	13.365
11/02/15 16:15:00	784.97	13.365
11/02/15 16:30:00	784.69	13.269
11/02/15 16:45:00	784.61	13.269
11/02/15 17:00:00	784.53	13.269
11/02/15 17:15:00	784.61	13.269
11/02/15 17:30:00	784.50	13.173
11/02/15 17:45:00	784.50	13.173
11/02/15 18:00:00	784.40	13.076
11/02/15 18:15:00	784.40	13.076
11/02/15 18:30:00	784.40	13.076
11/02/15 18:45:00	784.20	12.980
11/02/15 19:00:00	784.20	12.980
11/02/15 19:15:00	784.19	12.883
11/02/15 19:30:00	783.91	12.787
11/02/15 19:45:00	783.91	12.787
11/02/15 20:00:00	783.81	12.690
11/02/15 20:15:00	783.81	12.690
11/02/15 20:30:00	783.78	12.594
11/02/15 20:45:00	783.62	12.594
11/02/15 21:00:00	783.62	12.594
11/02/15 21:15:00	783.68	12.497
11/02/15 21:30:00	783.51	12.497
11/02/15 21:45:00	783.57	12.401
11/02/15 22:00:00	783.49	12.401
11/02/15 22:15:00	783.39	12.304
11/02/15 22:30:00	783.39	12.304
11/02/15 22:45:00	783.30	12.304
11/02/15 23:00:00	783.20	12.207
11/02/15 23:15:00	783.20	12.207
11/02/15 23:30:00	783.01	12.110
11/02/15 23:45:00	783.01	12.110
11/03/15 00:00:00	782.92	12.110
11/03/15 00:15:00	782.82	12.013
11/03/15 00:30:00	782.65	12.013
11/03/15 00:45:00	782.73	12.013
11/03/15 01:00:00	782.71	11.916
11/03/15 01:15:00	782.71	11.916
11/03/15 01:30:00	782.55	11.916
11/03/15 01:45:00	782.52	11.819
11/03/15 02:00:00	782.44	11.819
11/03/15 02:15:00	782.44	11.819
11/03/15 02:30:00	782.34	11.722
11/03/15 02:45:00	782.42	11.722
11/03/15 03:00:00	782.16	11.722
11/03/15 03:15:00	782.14	11.625
11/03/15 03:30:00	782.23	11.625
11/03/15 03:45:00	782.14	11.625
11/03/15 04:00:00	782.21	11.528
11/03/15 04:15:00	782.13	11.528
11/03/15 04:30:00	782.13	11.528
11/03/15 04:45:00	781.93	11.431
11/03/15 05:00:00	781.85	11.431
11/03/15 05:15:00	781.92	11.334
11/03/15 05:30:00	782.00	11.334
11/03/15 05:45:00	782.08	11.334
11/03/15 06:00:00	781.89	11.236
11/03/15 06:15:00	782.15	11.236
11/03/15 06:30:00	782.23	11.236
11/03/15 06:45:00	782.23	11.236
11/03/15 07:00:00	782.31	11.236
11/03/15 07:15:00	782.30	11.139
11/03/15 07:30:00	782.13	11.139
11/03/15 07:45:00	782.13	11.139
11/03/15 08:00:00	782.21	11.139
11/03/15 08:15:00	782.38	11.139
11/03/15 08:30:00	782.30	11.139
11/03/15 08:45:00	782.21	11.139
11/03/15 09:00:00	782.13	11.139
11/03/15 09:15:00	782.21	11.139
11/03/15 09:30:00	782.21	11.139
11/03/15 09:45:00	782.13	11.139
11/03/15 10:00:00	782.04	11.139
11/03/15 10:15:00	781.79	11.139
11/03/15 10:30:00	781.98	11.236
11/03/15 10:45:00	781.72	11.236
11/03/15 11:00:00	781.72	11.236
11/03/15 11:15:00	781.72	11.236
11/03/15 11:30:00	781.49	11.334
11/03/15 11:45:00	781.41	11.334
11/03/15 12:00:00	781.34	11.431
11/03/15 12:15:00	781.26	11.431
11/03/15 12:30:00	781.08	11.431
11/03/15 12:45:00	781.02	11.528
11/03/15 13:00:00	780.93	11.528
11/03/15 13:15:00	780.79	11.625
11/03/15 13:30:00	780.70	11.625
11/03/15 13:45:00	780.64	11.722
11/03/15 14:00:00	780.47	11.722
11/03/15 14:15:00	780.47	11.722
11/03/15 14:30:00	780.57	11.819
11/03/15 14:45:00	780.49	11.819
11/03/15 15:00:00	780.57	11.819
11/03/15 15:15:00	780.57	11.819
11/03/15 15:30:00	780.57	11.819
11/03/15 15:45:00	780.49	11.819
11/03/15 16:00:00	780.75	11.819
11/03/15 16:15:00	780.75	11.819
11/03/15 16:30:00	780.81	11.722
11/03/15 16:45:00	780.90	11.722
11/03/15 17:00:00	780.98	11.722
11/03/15 17:15:00	780.96	11.625
11/03/15 17:30:00	780.96	11.625
11/03/15 17:45:00	781.13	11.625
11/03/15 18:00:00	781.11	11.528
11/03/15 18:15:00	781.28	11.528
11/03/15 18:30:00	781.42	11.431
11/03/15 18:45:00	781.59	11.431
11/03/15 19:00:00	781.49	11.334
11/03/15 19:15:00	781.64	11.236
11/03/15 19:30:00	781.80	11.236
11/03/15 19:45:00	781.87	11.139
11/03/15 20:00:00	782.02	11.041
11/03/15 20:15:00	782.02	11.041
11/03/15 20:30:00	782.17	10.944
11/03/15 20:45:00	782.15	10.846
11/03/15 21:00:00	782.32	10.846
11/03/15 21:15:00	782.13	10.748
11/03/15 21:30:00	782.22	10.748
11/03/15 21:45:00	782.28	10.651
11/03/15 22:00:00	782.36	10.651
11/03/15 22:15:00	782.28	10.651
11/03/15 22:30:00	782.43	10.553
11/03/15 22:45:00	782.34	10.553
11/03/15 23:00:00	782.60	10.553
11/03/15 23:15:00	782.40	10.455
11/03/15 23:30:00	782.40	10.455
11/03/15 23:45:00	782.47	10.357
11/04/15 00:00:00	782.47	10.357
11/04/15 00:15:00	782.30	10.357
11/04/15 00:30:00	782.28	10.259
11/04/15 00:45:00	782.53	10.259
11/04/15 01:00:00	782.45	10.259
11/04/15 01:15:00	782.43	10.161
11/04/15 01:30:00	782.60	10.161
11/04/15 01:45:00	782.77	10.161
11/04/15 02:00:00	782.66	10.063
11/04/15 02:15:00	782.66	10.063
11/04/15 02:30:00	782.55	9.965
11/04/15 02:45:00	782.55	9.965
11/04/15 03:00:00	782.55	9.965
11/04/15 03:15:00	782.54	9.866
11/04/15 03:30:00	782.54	9.866
11/04/15 03:45:00	782.62	9.866
11/04/15 04:00:00	782.77	9.768
11/04/15 04:15:00	782.85	9.768
11/04/15 04:30:00	782.77	9.768
11/04/15 04:45:00	782.83	9.669
11/04/15 05:00:00	782.83	9.669
11/04/15 05:15:00	782.75	9.669
11/04/15 05:30:00	782.75	9.669
11/04/15 05:45:00	782.82	9.571
11/04/15 06:00:00	782.90	9.571
11/04/15 06:15:00	782.82	9.571
11/04/15 06:30:00	782.90	9.571
11/04/15 06:45:00	782.98	9.571
11/04/15 07:00:00	782.88	9.472
11/04/15 07:15:00	783.05	9.472
11/04/15 07:30:00	783.21	9.472
11/04/15 07:45:00	783.21	9.472
11/04/15 08:00:00	783.30	9.472
11/04/15 08:15:00	783.05	9.472
11/04/15 08:30:00	783.13	9.472
11/04/15 08:45:00	783.05	9.472
11/04/15 09:00:00	783.13	9.472
11/04/15 09:15:00	782.96	9.472
11/04/15 09:30:00	783.05	9.472
11/04/15 09:45:00	782.98	9.571
11/04/15 10:00:00	782.82	9.571
11/04/15 10:15:00	782.82	9.571
11/04/15 10:30:00	782.75	9.669
11/04/15 10:45:00	782.75	9.669
11/04/15 11:00:00	782.69	9.768
11/04/15 11:15:00	782.43	9.768
11/04/15 11:30:00	782.45	9.866
11/04/15 11:45:00	782.37	9.866
11/04/15 12:00:00	782.13	9.965
11/04/15 12:15:00	782.31	9.965
11/04/15 12:30:00	782.16	10.063
11/04/15 12:45:00	781.90	10.063
11/04/15 13:00:00	781.83	10.161
11/04/15 13:15:00	781.75	10.161
11/04/15 13:30:00	781.68	10.259
11/04/15 13:45:00	781.80	10.357
11/04/15 14:00:00	781.62	10.357
11/04/15 14:15:00	781.62	10.357
11/04/15 14:30:00	781.47	10.455
11/04/15 14:45:00	781.56	10.455
11/04/15 15:00:00	781.39	10.455
11/04/15 15:15:00	781.22	10.455
11/04/15 15:30:00	781.22	10.455
11/04/15 15:45:00	781.22	10.455
11/04/15 16:00:00	781.24	10.553
11/04/15 16:15:00	781.16	10.553
11/04/15 16:30:00	781.16	10.553
11/04/15 16:45:00	780.99	10.553
11/04/15 17:00:00	781.07	10.553
11/04/15 17:15:00	780.88	10.455
11/04/15 17:30:00	780.96	10.455
11/04/15 17:45:00	780.88	10.455
11/04/15 18:00:00	780.80	10.455
11/04/15 18:15:00	780.88	10.455
11/04/15 18:30:00	780.88	10.455
11/04/15 18:45:00	780.88	10.455
11/04/15 19:00:00	781.03	10.357
11/04/15 19:15:00	780.95	10.357
11/04/15 19:30:00	781.11	10.357
11/04/15 19:45:00	780.95	10.357
11/04/15 20:00:00	780.84	10.259
11/04/15 20:15:00	781.09	10.259
11/04/15 20:30:00	780.99	10.161
11/04/15 20:45:00	780.82	10.161
11/04/15 21:00:00	780.99	10.161
11/04/15 21:15:00	780.88	10.063
11/04/15 21:30:00	781.05	10.063
11/04/15 21:45:00	781.05	10.063
11/04/15 22:00:00	781.05	10.063
11/04/15 22:15:00	780.87	9.965
11/04/15 22:30:00	780.87	9.965
11/04/15 22:45:00	780.69	9.965
11/04/15 23:00:00	780.87	9.965
11/04/15 23:15:00	780.67	9.866
11/04/15 23:30:00	780.67	9.866
11/04/15 23:45:00	780.59	9.866
11/05/15 00:00:00	780.67	9.866
11/05/15 00:15:00	780.59	9.866
11/05/15 00:30:00	780.57	9.768
11/05/15 00:45:00	780.57	9.768
11/05/15 01:00:00	780.48	9.768
11/05/15 01:15:00	780.31	9.768
11/05/15 01:30:00	780.31	9.768
11/05/15 01:45:00	780.40	9.768
11/05/15 02:00:00	780.46	9.669
11/05/15 02:15:00	780.55	9.669
11/05/15 02:30:00	780.55	9.669
11/05/15 02:45:00	780.72	9.669
11/05/15 03:00:00	780.80	9.669
11/05/15 03:15:00	780.63	9.669
11/05/15 03:30:00	780.89	9.669
11/05/15 03:45:00	780.72	9.669
11/05/15 04:00:00	780.69	9.571
11/05/15 04:15:00	780.69	9.571
11/05/15 04:30:00	780.69	9.571
11/05/15 04:45:00	780.78	9.571
11/05/15 05:00:00	780.87	9.571
11/05/15 05:15:00	780.95	9.571
11/05/15 05:30:00	781.04	9.571
11/05/15 05:45:00	781.12	9.571
11/05/15 06:00:00	781.20	9.571
11/05/15 06:15:00	781.12	9.571
11/05/15 06:30:00	781.12	9.571
11/05/15 06:45:00	781.12	9.571
11/05/15 07:00:00	781.12	9.571
11/05/15 07:15:00	781.38	9.571
11/05/15 07:30:00	781.46	9.571
11/05/15 07:45:00	781.63	9.571
11/05/15 08:00:00	781.63	9.571
11/05/15 08:15:00	781.63	9.571
11/05/15 08:30:00	781.71	9.571
11/05/15 08:45:00	781.63	9.571
11/05/15 09:00:00	781.71	9.571
11/05/15 09:15:00	781.63	9.571
11/05/15 09:30:00	781.80	9.571
11/05/15 09:45:00	781.80	9.571
11/05/15 10:00:00	781.74	9.669
11/05/15 10:15:00	781.82	9.669
11/05/15 10:30:00	781.74	9.669
11/05/15 10:45:00	781.84	9.768
11/05/15 11:00:00	781.84	9.768
11/05/15 11:15:00	781.86	9.866
11/05/15 11:30:00	781.77	9.866
11/05/15 11:45:00	781.80	9.965
11/05/15 12:00:00	781.71	9.965
11/05/15 12:15:00	781.65	10.063
11/05/15 12:30:00	781.67	10.161
11/05/15 12:45:00	781.67	10.161
11/05/15 13:00:00	781.68	10.259
11/05/15 13:15:00	781.60	10.259
11/05/15 13:30:00	781.80	10.357
11/05/15 13:45:00	781.62	10.357
11/05/15 14:00:00	781.73	10.455
11/05/15 14:15:00	781.73	10.455
11/05/15 14:30:00	781.66	10.553
11/05/15 14:45:00	781.66	10.553
11/05/15 15:00:00	781.83	10.553
11/05/15 15:15:00	781.86	10.651
11/05/15 15:30:00	781.77	10.651
11/05/15 15:45:00	781.79	10.748
11/05/15 16:00:00	781.96	10.748
11/05/15 16:15:00	781.87	10.748
11/05/15 16:30:00	781.96	10.748
11/05/15 16:45:00	782.04	10.748
11/05/15 17:00:00	781.96	10.748
11/05/15 17:15:00	782.04	10.748
11/05/15 17:30:00	782.15	10.846
11/05/15 17:45:00	782.32	10.846
11/05/15 18:00:00	782.22	10.748
11/05/15 18:15:00	782.13	10.748
11/05/15 18:30:00	782.38	10.748
11/05/15 18:45:00	782.22	10.748
11/05/15 19:00:00	782.30	10.748
11/05/15 19:15:00	782.30	10.748
11/05/15 19:30:00	782.28	10.651
11/05/15 19:45:00	782.45	10.651
11/05/15 20:00:00	782.36	10.651
11/05/15 20:15:00	782.34	10.553
11/05/15 20:30:00	782.60	10.553
11/05/15 20:45:00	782.66	10.455
11/05/15 21:00:00	782.74	10.455
11/05/15 21:15:00	782.81	10.357
11/05/15 21:30:00	782.81	10.357
11/05/15 21:45:00	782.96	10.259
11/05/15 22:00:00	782.96	10.259
11/05/15 22:15:00	783.02	10.161
11/05/15 22:30:00	783.11	10.161
11/05/15 22:45:00	783.09	10.063
11/05/15 23:00:00	783.09	10.063
11/05/15 23:15:00	783.09	10.063
11/05/15 23:30:00	783.24	9.965
11/05/15 23:45:00	783.49	9.965
11/06/15 00:00:00	783.47	9.866
11/06/15 00:15:00	783.30	9.866
11/06/15 00:30:00	783.36	9.768
11/06/15 00:45:00	783.36	9.768
11/06/15 01:00:00	783.42	9.669
11/06/15 01:15:00	783.42	9.669
11/06/15 01:30:00	783.57	9.571
11/06/15 01:45:00	783.57	9.571
11/06/15 02:00:00	783.49	9.571
11/06/15 02:15:00	783.39	9.472
11/06/15 02:30:00	783.39	9.472
11/06/15 02:45:00	783.28	9.373
11/06/15 03:00:00	783.36	9.373
11/06/15 03:15:00	783.20	9.373
11/06/15 03:30:00	783.18	9.275
11/06/15 03:45:00	783.18	9.275
11/06/15 04:00:00	783.26	9.275
11/06/15 04:15:00	783.24	9.176
11/06/15 04:30:00	783.41	9.176
11/06/15 04:45:00	783.49	9.176
11/06/15 05:00:00	783.47	9.077
11/06/15 05:15:00	783.39	9.077
11/06/15 05:30:00	783.30	9.077
11/06/15 05:45:00	783.28	8.978
11/06/15 06:00:00	783.28	8.978
11/06/15 06:15:00	783.28	8.978
11/06/15 06:30:00	783.18	8.879
11/06/15 06:45:00	783.26	8.879
11/06/15 07:00:00	783.26	8.879
11/06/15 07:15:00	783.33	8.779
11/06/15 07:30:00	783.41	8.779
11/06/15 07:45:00	783.49	8.779
11/06/15 08:00:00	783.49	8.779
11/06/15 08:15:00	783.48	8.680
11/06/15 08:30:00	783.48	8.680
11/06/15 08:45:00	783.39	8.680
11/06/15 09:00:00	783.22	8.680
11/06/15 09:15:00	783.30	8.680
11/06/15 09:30:00	783.13	8.680
11/06/15 09:45:00	783.05	8.680
11/06/15 10:00:00	783.13	8.680
11/06/15 10:15:00	782.97	8.680
11/06/15 10:30:00	782.99	8.779
11/06/15 10:45:00	782.90	8.779
11/06/15 11:00:00	782.76	8.879
11/06/15 11:15:00	782.67	8.879
11/06/15 11:30:00	782.52	8.978
11/06/15 11:45:00	782.37	9.077
11/06/15 12:00:00	782.20	9.077
11/06/15 12:15:00	782.14	9.176
11/06/15 12:30:00	781.82	9.275
11/06/15 12:45:00	781.82	9.275
11/06/15 13:00:00	781.67	9.373
11/06/15 13:15:00	781.53	9.472
11/06/15 13:30:00	781.29	9.571
11/06/15 13:45:00	781.12	9.571
11/06/15 14:00:00	781.05	9.669
11/06/15 14:15:00	780.90	9.768
11/06/15 14:30:00	780.76	9.866
11/06/15 14:45:00	780.76	9.866
11/06/15 15:00:00	780.78	9.965
11/06/15 15:15:00	780.52	9.965
11/06/15 15:30:00	780.63	10.063
11/06/15 15:45:00	780.38	10.063
11/06/15 16:00:00	780.21	10.063
11/06/15 16:15:00	780.06	10.161
11/06/15 16:30:00	779.89	10.161
11/06/15 16:45:00	779.80	10.161
11/06/15 17:00:00	779.64	10.161
11/06/15 17:15:00	779.65	10.259
11/06/15 17:30:00	779.65	10.259
11/06/15 17:45:00	779.64	10.161
11/06/15 18:00:00	779.64	10.161
11/06/15 18:15:00	779.55	10.161
11/06/15 18:30:00	779.55	10.161
11/06/15 18:45:00	779.53	10.063
11/06/15 19:00:00	779.36	10.063
11/06/15 19:15:00	779.28	10.063
11/06/15 19:30:00	779.25	9.965
11/06/15 19:45:00	779.17	9.965
11/06/15 20:00:00	779.25	9.965
11/06/15 20:15:00	779.17	9.965
11/06/15 20:30:00	779.23	9.866
11/06/15 20:45:00	779.07	9.866
11/06/15 21:00:00	779.22	9.768
11/06/15 21:15:00	779.13	9.768
11/06/15 21:30:00	779.11	9.669
11/06/15 21:45:00	779.19	9.669
11/06/15 22:00:00	779.09	9.571
11/06/15 22:15:00	778.98	9.472
11/06/15 22:30:00	778.98	9.472
11/06/15 22:45:00	778.88	9.373
11/06/15 23:00:00	778.88	9.373
11/06/15 23:15:00	778.77	9.275
11/06/15 23:30:00	778.60	9.275
11/06/15 23:45:00	778.60	9.275
11/07/15 00:00:00	778.58	9.176
11/07/15 00:15:00	778.33	9.176
11/07/15 00:30:00	778.31	9.077
11/07/15 00:45:00	778.39	9.077
11/07/15 01:00:00	778.29	8.978
11/07/15 01:15:00	778.37	8.978
11/07/15 01:30:00	778.20	8.978
11/07/15 01:45:00	778.26	8.879
11/07/15 02:00:00	778.18	8.879
11/07/15 02:15:00	778.08	8.779
11/07/15 02:30:00	777.90	8.779
11/07/15 02:45:00	777.74	8.779
11/07/15 03:00:00	777.72	8.680
11/07/15 03:15:00	777.63	8.680
11/07/15 03:30:00	777.55	8.680
11/07/15 03:45:00	777.46	8.680
11/07/15 04:00:00	777.36	8.581
11/07/15 04:15:00	777.36	8.581
11/07/15 04:30:00	777.10	8.581
11/07/15 04:45:00	777.19	8.581
11/07/15 05:00:00	777.19	8.581
11/07/15 05:15:00	777.19	8.581
11/07/15 05:30:00	776.94	8.581
11/07/15 05:45:00	776.83	8.481
11/07/15 06:00:00	776.58	8.481
11/07/15 06:15:00	776.58	8.481
11/07/15 06:30:00	776.58	8.481
11/07/15 06:45:00	776.49	8.481
11/07/15 07:00:00	776.49	8.481
11/07/15 07:15:00	776.40	8.481
11/07/15 07:30:00	776.49	8.481
11/07/15 07:45:00	776.24	8.481
11/07/15 08:00:00	776.34	8.581
11/07/15 08:15:00	776.17	8.581
11/07/15 08:30:00	776.25	8.581
11/07/15 08:45:00	776.34	8.581
11/07/15 09:00:00	776.25	8.581
11/07/15 09:15:00	776.09	8.581
11/07/15 09:30:00	776.11	8.680
11/07/15 09:45:00	775.86	8.680
11/07/15 10:00:00	775.94	8.680
11/07/15 10:15:00	775.71	8.779
11/07/15 10:30:00	775.53	8.779
11/07/15 10:45:00	775.47	8.879
11/07/15 11:00:00	775.47	8.879
11/07/15 11:15:00	775.41	8.978
11/07/15 11:30:00	774.90	8.978
11/07/15 11:45:00	774.92	9.077
11/07/15 12:00:00	774.58	9.077
11/07/15 12:15:00	774.43	9.176
11/07/15 12:30:00	774.27	9.176
11/07/15 12:45:00	774.12	9.275
11/07/15 13:00:00	773.78	9.275
11/07/15 13:15:00	773.78	9.275
11/07/15 13:30:00	773.37	9.373
11/07/15 13:45:00	773.21	9.373
11/07/15 14:00:00	773.22	9.472
11/07/15 14:15:00	773.06	9.472
11/07/15 14:30:00	772.72	9.472
11/07/15 14:45:00	772.74	9.571
11/07/15 15:00:00	772.65	9.571
11/07/15 15:15:00	772.65	9.571
11/07/15 15:30:00	772.57	9.571
11/07/15 15:45:00	772.68	9.669
11/07/15 16:00:00	772.68	9.669
11/07/15 16:15:00	772.84	9.669
11/07/15 16:30:00	772.76	9.669
11/07/15 16:45:00	772.59	9.669
11/07/15 17:00:00	772.42	9.669
11/07/15 17:15:00	772.34	9.669
11/07/15 17:30:00	772.25	9.669
11/07/15 17:45:00	772.17	9.669
11/07/15 18:00:00	771.99	9.669
11/07/15 18:15:00	772.08	9.669
11/07/15 18:30:00	771.99	9.669
11/07/15 18:45:00	772.02	9.768
11/07/15 19:00:00	771.91	9.669
11/07/15 19:15:00	771.75	9.669
11/07/15 19:30:00	771.49	9.669
11/07/15 19:45:00	771.24	9.669
11/07/15 20:00:00	771.40	9.669
11/07/15 20:15:00	771.24	9.669
11/07/15 20:30:00	771.32	9.669
11/07/15 20:45:00	771.32	9.669
11/07/15 21:00:00	771.24	9.669
11/07/15 21:15:00	771.40	9.669
11/07/15 21:30:00	771.49	9.669
11/07/15 21:45:00	771.40	9.669
11/07/15 22:00:00	771.40	9.669
11/07/15 22:15:00	771.49	9.669
11/07/15 22:30:00	771.66	9.669
11/07/15 22:45:00	771.66	9.669
11/07/15 23:00:00	771.32	9.669
11/07/15 23:15:00	771.24	9.669
11/07/15 23:30:00	771.40	9.669
11/07/15 23:45:00	771.75	9.669
11/08/15 00:00:00	771.66	9.669
11/08/15 00:15:00	771.75	9.669
11/08/15 00:30:00	771.75	9.669
11/08/15 00:45:00	771.64	9.571
11/08/15 01:00:00	771.47	9.571
11/08/15 01:15:00	771.72	9.571
11/08/15 01:30:00	771.64	9.571
11/08/15 01:45:00	771.72	9.571
11/08/15 02:00:00	771.64	9.571
11/08/15 02:15:00	771.47	9.571
11/08/15 02:30:00	771.64	9.571
11/08/15 02:45:00	771.47	9.571
11/08/15 03:00:00	771.55	9.571
11/08/15 03:15:00	771.55	9.571
11/08/15 03:30:00	771.30	9.571
11/08/15 03:45:00	771.05	9.571
11/08/15 04:00:00	771.13	9.571
11/08/15 04:15:00	770.96	9.571
11/08/15 04:30:00	771.05	9.571
11/08/15 04:45:00	771.05	9.571
11/08/15 05:00:00	771.21	9.571
11/08/15 05:15:00	771.21	9.571
11/08/15 05:30:00	771.21	9.571
11/08/15 05:45:00	771.13	9.571
11/08/15 06:00:00	771.13	9.571
11/08/15 06:15:00	771.05	9.571
11/08/15 06:30:00	771.13	9.571
11/08/15 06:45:00	771.21	9.571
11/08/15 07:00:00	771.30	9.571
11/08/15 07:15:00	771.36	9.472
11/08/15 07:30:00	771.36	9.472
11/08/15 07:45:00	771.36	9.472
11/08/15 08:00:00	771.54	9.472
11/08/15 08:15:00	771.54	9.472
11/08/15 08:30:00	771.54	9.472
11/08/15 08:45:00	771.64	9.571
11/08/15 09:00:00	771.55	9.571
11/08/15 09:15:00	771.55	9.571
11/08/15 09:30:00	771.47	9.571
11/08/15 09:45:00	771.55	9.571
11/08/15 10:00:00	771.64	9.571
11/08/15 10:15:00	771.81	9.571
11/08/15 10:30:00	771.81	9.571
11/08/15 10:45:00	771.75	9.669
11/08/15 11:00:00	771.66	9.669
11/08/15 11:15:00	771.75	9.669
11/08/15 11:30:00	771.60	9.768
11/08/15 11:45:00	771.42	9.768
11/08/15 12:00:00	771.34	9.768
11/08/15 12:15:00	771.27	9.866
11/08/15 12:30:00	771.27	9.866
11/08/15 12:45:00	771.19	9.866
11/08/15 13:00:00	770.88	9.965
11/08/15 13:15:00	770.88	9.965
11/08/15 13:30:00	770.73	10.063
11/08/15 13:45:00	770.64	10.063
11/08/15 14:00:00	770.55	10.063
11/08/15 14:15:00	770.58	10.161
11/08/15 14:30:00	770.40	10.161
11/08/15 14:45:00	770.40	10.161
11/08/15 15:00:00	770.40	10.161
11/08/15 15:15:00	770.43	10.259
11/08/15 15:30:00	770.51	10.259
11/08/15 15:45:00	770.43	10.259
11/08/15 16:00:00	770.34	10.259
11/08/15 16:15:00	770.43	10.259
11/08/15 16:30:00	770.51	10.259
11/08/15 16:45:00	770.43	10.259
11/08/15 17:00:00	770.43	10.259
11/08/15 17:15:00	770.43	10.259
11/08/15 17:30:00	770.51	10.259
11/08/15 17:45:00	770.68	10.259
11/08/15 18:00:00	770.59	10.259
11/08/15 18:15:00	770.51	10.259
11/08/15 18:30:00	770.51	10.259
11/08/15 18:45:00	770.51	10.259
11/08/15 19:00:00	770.74	10.161
11/08/15 19:15:00	770.74	10.161
11/08/15 19:30:00	770.83	10.161
11/08/15 19:45:00	770.83	10.161
11/08/15 20:00:00	770.74	10.161
11/08/15 20:15:00	771.15	10.063
11/08/15 20:30:00	771.32	10.063
11/08/15 20:45:00	771.32	10.063
11/08/15 21:00:00	771.40	10.063
11/08/15 21:15:00	771.47	9.965
11/08/15 21:30:00	771.72	9.965
11/08/15 21:45:00	771.70	9.866
11/08/15 22:00:00	771.70	9.866
11/08/15 22:15:00	771.85	9.768
11/08/15 22:30:00	771.85	9.768
11/08/15 22:45:00	771.76	9.768
11/08/15 23:00:00	771.75	9.669
11/08/15 23:15:00	772.25	9.669
11/08/15 23:30:00	772.34	9.669
11/08/15 23:45:00	772.32	9.571
11/09/15 00:00:00	772.48	9.571
11/09/15 00:15:00	772.57	9.571
11/09/15 00:30:00	772.57	9.571
11/09/15 00:45:00	772.72	9.472
11/09/15 01:00:00	772.72	9.472
11/09/15 01:15:00	772.80	9.472
11/09/15 01:30:00	772.89	9.472
11/09/15 01:45:00	773.04	9.373
11/09/15 02:00:00	772.95	9.373
11/09/15 02:15:00	773.04	9.373
11/09/15 02:30:00	773.01	9.275
11/09/15 02:45:00	773.01	9.275
11/09/15 03:00:00	773.19	9.275
11/09/15 03:15:00	773.00	9.176
11/09/15 03:30:00	773.16	9.176
11/09/15 03:45:00	773.25	9.176
11/09/15 04:00:00	773.34	9.176
11/09/15 04:15:00	773.48	9.077
11/09/15 04:30:00	773.57	9.077
11/09/15 04:45:00	773.65	9.077
11/09/15 05:00:00	773.73	9.077
11/09/15 05:15:00	773.80	8.978
11/09/15 05:30:00	773.80	8.978
11/09/15 05:45:00	773.97	8.978
11/09/15 06:00:00	773.95	8.879
11/09/15 06:15:00	774.29	8.879
11/09/15 06:30:00	774.37	8.879
11/09/15 06:45:00	774.44	8.779
11/09/15 07:00:00	774.69	8.779
11/09/15 07:15:00	774.94	8.779
11/09/15 07:30:00	775.18	8.680
11/09/15 07:45:00	775.35	8.680
11/09/15 08:00:00	775.35	8.680
11/09/15 08:15:00	775.50	8.581
11/09/15 08:30:00	775.50	8.581
11/09/15 08:45:00	775.75	8.581
11/09/15 09:00:00	775.66	8.581
11/09/15 09:15:00	775.83	8.581
11/09/15 09:30:00	776.01	8.581
11/09/15 09:45:00	776.01	8.581
11/09/15 10:00:00	776.17	8.581
11/09/15 10:15:00	776.09	8.581
11/09/15 10:30:00	776.34	8.581
11/09/15 10:45:00	776.45	8.680
11/09/15 11:00:00	776.45	8.680
11/09/15 11:15:00	776.53	8.680
11/09/15 11:30:00	776.55	8.779
11/09/15 11:45:00	776.47	8.779
11/09/15 12:00:00	776.66	8.879
11/09/15 12:15:00	776.58	8.879
11/09/15 12:30:00	776.59	8.978
11/09/15 12:45:00	776.53	9.077
11/09/15 13:00:00	776.70	9.077
11/09/15 13:15:00	776.72	9.176
11/09/15 13:30:00	776.66	9.275
11/09/15 13:45:00	776.74	9.275
11/09/15 14:00:00	776.82	9.275
11/09/15 14:15:00	776.85	9.373
11/09/15 14:30:00	777.01	9.373
11/09/15 14:45:00	777.12	9.472
11/09/15 15:00:00	777.12	9.472
11/09/15 15:15:00	777.29	9.472
11/09/15 15:30:00	777.46	9.472
11/09/15 15:45:00	777.54	9.472
11/09/15 16:00:00	777.65	9.571
11/09/15 16:15:00	777.73	9.571
11/09/15 16:30:00	777.90	9.571
11/09/15 16:45:00	778.16	9.571
11/09/15 17:00:00	778.22	9.472
11/09/15 17:15:00	778.31	9.472
11/09/15 17:30:00	778.65	9.472
11/09/15 17:45:00	778.73	9.472
11/09/15 18:00:00	778.96	9.373
11/09/15 18:15:00	779.13	9.373
11/09/15 18:30:00	779.30	9.373
11/09/15 18:45:00	779.37	9.275
11/09/15 19:00:00	779.45	9.275
11/09/15 19:15:00	779.70	9.275
11/09/15 19:30:00	779.76	9.176
11/09/15 19:45:00	779.94	9.176
11/09/15 20:00:00	780.09	9.077
11/09/15 20:15:00	780.42	9.077
11/09/15 20:30:00	780.49	8.978
11/09/15 20:45:00	780.74	8.978
11/09/15 21:00:00	780.89	8.879
11/09/15 21:15:00	781.14	8.879
11/09/15 21:30:00	781.23	8.879
11/09/15 21:45:00	781.38	8.779
11/09/15 22:00:00	781.55	8.779
11/09/15 22:15:00	781.63	8.779
11/09/15 22:30:00	781.70	8.680
11/09/15 22:45:00	781.95	8.680
11/09/15 23:00:00	781.76	8.581
11/09/15 23:15:00	781.93	8.581
11/09/15 23:30:00	782.01	8.581
11/09/15 23:45:00	782.16	8.481
11/10/15 00:00:00	782.25	8.481
11/10/15 00:15:00	782.25	8.481
11/10/15 00:30:00	782.40	8.382
11/10/15 00:45:00	782.48	8.382
11/10/15 01:00:00	782.73	8.382
11/10/15 01:15:00	782.88	8.282
11/10/15 01:30:00	782.97	8.282
11/10/15 01:45:00	783.12	8.182
11/10/15 02:00:00	783.20	8.182
11/10/15 02:15:00	783.37	8.182
11/10/15 02:30:00	783.35	8.082
11/10/15 02:45:00	783.51	8.082
11/10/15 03:00:00	783.60	8.082
11/10/15 03:15:00	783.60	8.082
11/10/15 03:30:00	783.75	7.983
11/10/15 03:45:00	783.84	7.983
11/10/15 04:00:00	783.84	7.983
11/10/15 04:15:00	784.00	7.983
11/10/15 04:30:00	784.09	7.983
11/10/15 04:45:00	784.35	7.983
11/10/15 05:00:00	784.32	7.882
11/10/15 05:15:00	784.49	7.882
11/10/15 05:30:00	784.49	7.882
11/10/15 05:45:00	784.66	7.882
11/10/15 06:00:00	784.74	7.882
11/10/15 06:15:00	784.92	7.882
11/10/15 06:30:00	785.08	7.882
11/10/15 06:45:00	785.08	7.882
11/10/15 07:00:00	785.44	7.983
11/10/15 07:15:00	785.53	7.983
11/10/15 07:30:00	785.70	7.983
11/10/15 07:45:00	785.78	7.983
11/10/15 08:00:00	785.78	7.983
11/10/15 08:15:00	785.87	7.983
11/10/15 08:30:00	786.12	7.983
11/10/15 08:45:00	786.29	7.983
11/10/15 09:00:00	786.48	8.082
11/10/15 09:15:00	786.48	8.082
11/10/15 09:30:00	786.23	8.082
11/10/15 09:45:00	786.23	8.082
11/10/15 10:00:00	786.31	8.082
11/10/15 10:15:00	786.24	8.182
11/10/15 10:30:00	786.33	8.182
11/10/15 10:45:00	786.50	8.182
11/10/15 11:00:00	786.52	8.282
11/10/15 11:15:00	786.44	8.282
11/10/15 11:30:00	786.29	8.382
11/10/15 11:45:00	786.29	8.382
11/10/15 12:00:00	786.14	8.481
11/10/15 12:15:00	786.14	8.481
11/10/15 12:30:00	786.14	8.481
11/10/15 12:45:00	785.91	8.581
11/10/15 13:00:00	785.91	8.581
11/10/15 13:15:00	785.76	8.680
11/10/15 13:30:00	785.76	8.680
11/10/15 13:45:00	785.70	8.779
11/10/15 14:00:00	785.61	8.779
11/10/15 14:15:00	785.63	8.879
11/10/15 14:30:00	785.55	8.879
11/10/15 14:45:00	785.55	8.879
11/10/15 15:00:00	785.73	8.978
11/10/15 15:15:00	785.57	8.978
11/10/15 15:30:00	785.65	8.978
11/10/15 15:45:00	785.57	8.978
11/10/15 16:00:00	785.63	8.879
11/10/15 16:15:00	785.55	8.879
11/10/15 16:30:00	785.63	8.879
11/10/15 16:45:00	785.63	8.879
11/10/15 17:00:00	785.72	8.879
11/10/15 17:15:00	785.88	8.879
11/10/15 17:30:00	785.88	8.879
11/10/15 17:45:00	785.86	8.779
11/10/15 18:00:00	785.78	8.779
11/10/15 18:15:00	785.70	8.779
11/10/15 18:30:00	785.70	8.779
11/10/15 18:45:00	785.44	8.779
11/10/15 19:00:00	785.42	8.680
11/10/15 19:15:00	785.59	8.680
11/10/15 19:30:00	785.57	8.581
11/10/15 19:45:00	785.40	8.581
11/10/15 20:00:00	785.38	8.481
11/10/15 20:15:00	785.38	8.481
11/10/15 20:30:00	785.13	8.481
11/10/15 20:45:00	785.28	8.382
11/10/15 21:00:00	785.28	8.382
11/10/15 21:15:00	785.28	8.382
11/10/15 21:30:00	785.25	8.282
11/10/15 21:45:00	785.25	8.282
11/10/15 22:00:00	785.25	8.282
11/10/15 22:15:00	785.25	8.282
11/10/15 22:30:00	785.16	8.282
11/10/15 22:45:00	785.00	8.282
11/10/15 23:00:00	785.06	8.182
11/10/15 23:15:00	785.06	8.182
11/10/15 23:30:00	784.98	8.182
11/10/15 23:45:00	784.98	8.182
11/11/15 00:00:00	785.15	8.182
11/11/15 00:15:00	785.06	8.182
11/11/15 00:30:00	784.98	8.182
11/11/15 00:45:00	784.81	8.182
11/11/15 01:00:00	784.89	8.182
11/11/15 01:15:00	784.89	8.182
11/11/15 01:30:00	784.81	8.182
11/11/15 01:45:00	784.89	8.182
11/11/15 02:00:00	784.81	8.182
11/11/15 02:15:00	784.47	8.182
11/11/15 02:30:00	784.38	8.182
11/11/15 02:45:00	784.30	8.182
11/11/15 03:00:00	784.13	8.182
11/11/15 03:15:00	784.05	8.182
11/11/15 03:30:00	784.05	8.182
11/11/15 03:45:00	784.05	8.182
11/11/15 04:00:00	783.87	8.182
11/11/15 04:15:00	783.79	8.182
11/11/15 04:30:00	783.71	8.182
11/11/15 04:45:00	783.79	8.182
11/11/15 05:00:00	783.96	8.182
11/11/15 05:15:00	784.38	8.182
11/11/15 05:30:00	784.38	8.182
11/11/15 05:45:00	784.47	8.182
11/11/15 06:00:00	784.47	8.182
11/11/15 06:15:00	784.57	8.282
11/11/15 06:30:00	784.66	8.282
11/11/15 06:45:00	784.66	8.282
11/11/15 07:00:00	784.83	8.282
11/11/15 07:15:00	785.00	8.282
11/11/15 07:30:00	785.25	8.282
11/11/15 07:45:00	785.42	8.282
11/11/15 08:00:00	785.59	8.282
11/11/15 08:15:00	785.67	8.282
11/11/15 08:30:00	785.70	8.382
11/11/15 08:45:00	785.70	8.382
11/11/15 09:00:00	786.03	8.382
11/11/15 09:15:00	786.03	8.382
11/11/15 09:30:00	785.97	8.481
11/11/15 09:45:00	786.06	8.481
11/11/15 10:00:00	786.14	8.481
11/11/15 10:15:00	786.14	8.481
11/11/15 10:30:00	786.23	8.481
11/11/15 10:45:00	786.42	8.581
11/11/15 11:00:00	786.60	8.680
11/11/15 11:15:00	786.44	8.680
11/11/15 11:30:00	786.44	8.680
11/11/15 11:45:00	786.18	8.680
11/11/15 12:00:00	785.95	8.779
11/11/15 12:15:00	785.86	8.779
11/11/15 12:30:00	785.95	8.779
11/11/15 12:45:00	786.06	8.879
11/11/15 13:00:00	786.06	8.879
11/11/15 13:15:00	785.97	8.879
11/11/15 13:30:00	785.73	8.978
11/11/15 13:45:00	785.82	8.978
11/11/15 14:00:00	785.73	8.978
11/11/15 14:15:00	785.57	8.978
11/11/15 14:30:00	785.76	9.077
11/11/15 14:45:00	785.76	9.077
11/11/15 15:00:00	785.78	9.176
11/11/15 15:15:00	785.78	9.176
11/11/15 15:30:00	785.78	9.176
11/11/15 15:45:00	785.61	9.176
11/11/15 16:00:00	785.70	9.176
11/11/15 16:15:00	785.95	9.176
11/11/15 16:30:00	785.78	9.176
11/11/15 16:45:00	785.80	9.275
11/11/15 17:00:00	785.86	9.176
11/11/15 17:15:00	785.86	9.176
11/11/15 17:30:00	785.86	9.176
11/11/15 17:45:00	785.95	9.176
11/11/15 18:00:00	786.12	9.176
11/11/15 18:15:00	786.01	9.077
11/11/15 18:30:00	785.93	9.077
11/11/15 18:45:00	786.09	9.077
11/11/15 19:00:00	786.09	9.077
11/11/15 19:15:00	786.01	9.077
11/11/15 19:30:00	785.99	8.978
11/11/15 19:45:00	786.08	8.978
11/11/15 20:00:00	786.08	8.978
11/11/15 20:15:00	786.22	8.879
11/11/15 20:30:00	786.14	8.879
11/11/15 20:45:00	786.31	8.879
11/11/15 21:00:00	786.21	8.779
11/11/15 21:15:00	786.29	8.779
11/11/15 21:30:00	786.18	8.680
11/11/15 21:45:00	786.27	8.680
11/11/15 22:00:00	786.35	8.680
11/11/15 22:15:00	786.33	8.581
11/11/15 22:30:00	786.16	8.581
11/11/15 22:45:00	786.14	8.481
11/11/15 23:00:00	786.06	8.481
11/11/15 23:15:00	786.12	8.382
11/11/15 23:30:00	786.12	8.382
11/11/15 23:45:00	786.10	8.282
11/12/15 00:00:00	785.93	8.282
11/12/15 00:15:00	786.01	8.282
11/12/15 00:30:00	786.00	8.182
11/12/15 00:45:00	786.00	8.182
11/12/15 01:00:00	786.14	8.082
11/12/15 01:15:00	786.06	8.082
11/12/15 01:30:00	786.06	8.082
11/12/15 01:45:00	786.03	7.983
11/12/15 02:00:00	785.95	7.983
11/12/15 02:15:00	785.87	7.983
11/12/15 02:30:00	785.59	7.882
11/12/15 02:45:00	785.67	7.882
11/12/15 03:00:00	785.51	7.882
11/12/15 03:15:00	785.57	7.782
11/12/15 03:30:00	785.49	7.782
11/12/15 03:45:00	785.21	7.682
11/12/15 04:00:00	785.13	7.682
11/12/15 04:15:00	785.21	7.682
11/12/15 04:30:00	784.94	7.582
11/12/15 04:45:00	785.10	7.582
11/12/15 05:00:00	784.94	7.582
11/12/15 05:15:00	785.10	7.582
11/12/15 05:30:00	785.10	7.582
11/12/15 05:45:00	784.94	7.582
11/12/15 06:00:00	784.83	7.481
11/12/15 06:15:00	784.92	7.481
11/12/15 06:30:00	784.83	7.481
11/12/15 06:45:00	784.58	7.481
11/12/15 07:00:00	784.66	7.481
11/12/15 07:15:00	784.58	7.481
11/12/15 07:30:00	784.58	7.481
11/12/15 07:45:00	784.58	7.481
11/12/15 08:00:00	784.66	7.481
11/12/15 08:15:00	784.66	7.481
11/12/15 08:30:00	784.49	7.481
11/12/15 08:45:00	784.51	7.582
11/12/15 09:00:00	784.51	7.582
11/12/15 09:15:00	784.35	7.582
11/12/15 09:30:00	784.17	7.582
11/12/15 09:45:00	784.20	7.682
11/12/15 10:00:00	784.02	7.682
11/12/15 10:15:00	784.13	7.782
11/12/15 10:30:00	784.05	7.782
11/12/15 10:45:00	783.99	7.882
11/12/15 11:00:00	783.81	7.882
11/12/15 11:15:00	783.58	7.983
11/12/15 11:30:00	783.50	7.983
11/12/15 11:45:00	783.18	8.082
11/12/15 12:00:00	782.94	8.182
11/12/15 12:15:00	782.69	8.182
11/12/15 12:30:00	782.71	8.282
11/12/15 12:45:00	782.56	8.382
11/12/15 13:00:00	782.56	8.382
11/12/15 13:15:00	782.50	8.481
11/12/15 13:30:00	782.33	8.481
11/12/15 13:45:00	782.27	8.581
11/12/15 14:00:00	782.19	8.581
11/12/15 14:15:00	782.12	8.680
11/12/15 14:30:00	781.95	8.680
11/12/15 14:45:00	781.89	8.779
11/12/15 15:00:00	781.71	8.779
11/12/15 15:15:00	781.55	8.779
11/12/15 15:30:00	781.38	8.779
11/12/15 15:45:00	781.23	8.879
11/12/15 16:00:00	781.23	8.879
11/12/15 16:15:00	781.06	8.879
11/12/15 16:30:00	780.81	8.879
11/12/15 16:45:00	780.81	8.879
11/12/15 17:00:00	780.74	8.978
11/12/15 17:15:00	780.49	8.978
11/12/15 17:30:00	780.66	8.978
11/12/15 17:45:00	780.57	8.978
11/12/15 18:00:00	780.57	8.978
11/12/15 18:15:00	780.57	8.978
11/12/15 18:30:00	780.57	8.978
11/12/15 18:45:00	780.38	8.879
11/12/15 19:00:00	780.21	8.879
11/12/15 19:15:00	780.30	8.879
11/12/15 19:30:00	780.13	8.879
11/12/15 19:45:00	780.21	8.879
11/12/15 20:00:00	780.30	8.879
11/12/15 20:15:00	780.19	8.779
11/12/15 20:30:00	780.11	8.779
11/12/15 20:45:00	780.19	8.779
11/12/15 21:00:00	780.27	8.779
11/12/15 21:15:00	780.03	8.779
11/12/15 21:30:00	780.00	8.680
11/12/15 21:45:00	780.00	8.680
11/12/15 22:00:00	779.92	8.680
11/12/15 22:15:00	779.92	8.680
11/12/15 22:30:00	779.67	8.680
11/12/15 22:45:00	779.83	8.680
11/12/15 23:00:00	779.75	8.680
11/12/15 23:15:00	779.58	8.680
11/12/15 23:30:00	779.49	8.680
11/12/15 23:45:00	779.39	8.581
11/13/15 00:00:00	779.31	8.581
11/13/15 00:15:00	779.31	8.581
11/13/15 00:30:00	779.31	8.581
11/13/15 00:45:00	779.22	8.581
11/13/15 01:00:00	779.22	8.581
11/13/15 01:15:00	779.22	8.581
11/13/15 01:30:00	779.22	8.581
11/13/15 01:45:00	779.05	8.581
11/13/15 02:00:00	779.05	8.581
11/13/15 02:15:00	779.16	8.680
11/13/15 02:30:00	779.24	8.680
11/13/15 02:45:00	778.98	8.680
11/13/15 03:00:00	778.98	8.680
11/13/15 03:15:00	778.90	8.680
11/13/15 03:30:00	778.82	8.680
11/13/15 03:45:00	778.74	8.680
11/13/15 04:00:00	778.65	8.680
11/13/15 04:15:00	778.56	8.680
11/13/15 04:30:00	778.56	8.680
11/13/15 04:45:00	778.56	8.680
11/13/15 05:00:00	778.56	8.680
11/13/15 05:15:00	778.65	8.680
11/13/15 05:30:00	778.56	8.680
11/13/15 05:45:00	778.48	8.680
11/13/15 06:00:00	778.39	8.680
11/13/15 06:15:00	778.23	8.680
11/13/15 06:30:00	778.05	8.680
11/13/15 06:45:00	777.97	8.680
11/13/15 07:00:00	777.97	8.680
11/13/15 07:15:00	777.89	8.680
11/13/15 07:30:00	778.14	8.680
11/13/15 07:45:00	778.05	8.680
11/13/15 08:00:00	778.25	8.779
11/13/15 08:15:00	778.16	8.779
11/13/15 08:30:00	778.25	8.779
11/13/15 08:45:00	778.08	8.779
11/13/15 09:00:00	778.25	8.779
11/13/15 09:15:00	778.35	8.879
11/13/15 09:30:00	778.18	8.879
11/13/15 09:45:00	778.26	8.879
11/13/15 10:00:00	777.95	8.978
11/13/15 10:15:00	778.03	8.978
11/13/15 10:30:00	778.14	9.077
11/13/15 10:45:00	777.97	9.077
11/13/15 11:00:00	777.99	9.176
11/13/15 11:15:00	777.90	9.176
11/13/15 11:30:00	777.75	9.275
11/13/15 11:45:00	777.69	9.373
11/13/15 12:00:00	777.52	9.373
11/13/15 12:15:00	777.29	9.472
11/13/15 12:30:00	777.31	9.571
11/13/15 12:45:00	777.24	9.669
11/13/15 13:00:00	777.08	9.669
11/13/15 13:15:00	777.01	9.768
11/13/15 13:30:00	776.86	9.866
11/13/15 13:45:00	776.78	9.866
11/13/15 14:00:00	776.80	9.965
11/13/15 14:15:00	776.71	9.965
11/13/15 14:30:00	776.57	10.063
11/13/15 14:45:00	776.22	10.063
11/13/15 15:00:00	776.33	10.161
11/13/15 15:15:00	776.25	10.161
11/13/15 15:30:00	776.27	10.259
11/13/15 15:45:00	776.19	10.259
11/13/15 16:00:00	776.10	10.259
11/13/15 16:15:00	775.93	10.259
11/13/15 16:30:00	775.78	10.357
11/13/15 16:45:00	775.86	10.357
11/13/15 17:00:00	775.61	10.357
11/13/15 17:15:00	775.61	10.357
11/13/15 17:30:00	775.70	10.357
11/13/15 17:45:00	775.53	10.357
11/13/15 18:00:00	775.53	10.357
11/13/15 18:15:00	775.44	10.357
11/13/15 18:30:00	775.27	10.357
11/13/15 18:45:00	775.53	10.357
11/13/15 19:00:00	775.35	10.357
11/13/15 19:15:00	775.27	10.357
11/13/15 19:30:00	775.19	10.357
11/13/15 19:45:00	775.19	10.357
11/13/15 20:00:00	775.19	10.357
11/13/15 20:15:00	774.93	10.357
11/13/15 20:30:00	775.00	10.259
11/13/15 20:45:00	774.83	10.259
11/13/15 21:00:00	774.83	10.259
11/13/15 21:15:00	774.75	10.259
11/13/15 21:30:00	774.75	10.259
11/13/15 21:45:00	774.66	10.259
11/13/15 22:00:00	774.55	10.161
11/13/15 22:15:00	774.47	10.161
11/13/15 22:30:00	774.39	10.161
11/13/15 22:45:00	774.21	10.161
11/13/15 23:00:00	774.13	10.161
11/13/15 23:15:00	774.11	10.063
11/13/15 23:30:00	774.03	10.063
11/13/15 23:45:00	773.94	10.063
11/14/15 00:00:00	773.94	10.063
11/14/15 00:15:00	773.77	10.063
11/14/15 00:30:00	773.69	10.063
11/14/15 00:45:00	773.60	10.063
11/14/15 01:00:00	773.35	10.063
11/14/15 01:15:00	773.26	10.063
11/14/15 01:30:00	773.10	10.063
11/14/15 01:45:00	772.84	10.063
11/14/15 02:00:00	772.92	10.063
11/14/15 02:15:00	773.01	10.063
11/14/15 02:30:00	772.76	10.063
11/14/15 02:45:00	772.82	9.965
11/14/15 03:00:00	772.65	9.965
11/14/15 03:15:00	772.56	9.965
11/14/15 03:30:00	772.48	9.965
11/14/15 03:45:00	772.31	9.965
11/14/15 04:00:00	772.14	9.965
11/14/15 04:15:00	772.14	9.965
11/14/15 04:30:00	771.97	9.965
11/14/15 04:45:00	771.89	9.965
11/14/15 05:00:00	771.91	10.063
11/14/15 05:15:00	771.99	10.063
11/14/15 05:30:00	771.91	10.063
11/14/15 05:45:00	771.74	10.063
11/14/15 06:00:00	771.66	10.063
11/14/15 06:15:00	771.48	10.063
11/14/15 06:30:00	771.32	10.063
11/14/15 06:45:00	771.32	10.063
11/14/15 07:00:00	771.23	10.063
11/14/15 07:15:00	770.97	10.063
11/14/15 07:30:00	771.06	10.063
11/14/15 07:45:00	771.06	10.063
11/14/15 08:00:00	770.89	10.063
11/14/15 08:15:00	770.97	10.063
11/14/15 08:30:00	770.89	10.063
11/14/15 08:45:00	770.97	10.063
11/14/15 09:00:00	771.00	10.161
11/14/15 09:15:00	770.83	10.161
11/14/15 09:30:00	770.83	10.161
11/14/15 09:45:00	770.66	10.161
11/14/15 10:00:00	770.40	10.161
11/14/15 10:15:00	770.49	10.161
11/14/15 10:30:00	770.43	10.259
11/14/15 10:45:00	770.43	10.259
11/14/15 11:00:00	770.09	10.259
11/14/15 11:15:00	770.09	10.259
11/14/15 11:30:00	769.86	10.357
11/14/15 11:45:00	769.77	10.357
11/14/15 12:00:00	769.51	10.357
11/14/15 12:15:00	769.20	10.455
11/14/15 12:30:00	769.11	10.455
11/14/15 12:45:00	768.94	10.455
11/14/15 13:00:00	768.79	10.553
11/14/15 13:15:00	768.63	10.553
11/14/15 13:30:00	768.56	10.651
11/14/15 13:45:00	768.48	10.651
11/14/15 14:00:00	768.41	10.748
11/14/15 14:15:00	768.33	10.748
11/14/15 14:30:00	768.24	10.748
11/14/15 14:45:00	768.07	10.748
11/14/15 15:00:00	767.92	10.846
11/14/15 15:15:00	768.00	10.846
11/14/15 15:30:00	767.92	10.846
11/14/15 15:45:00	767.92	10.846
11/14/15 16:00:00	767.61	10.944
11/14/15 16:15:00	767.35	10.944
11/14/15 16:30:00	767.18	10.944
11/14/15 16:45:00	767.01	10.944
11/14/15 17:00:00	766.92	10.944
11/14/15 17:15:00	766.67	10.944
11/14/15 17:30:00	766.59	10.944
11/14/15 17:45:00	766.25	10.944
11/14/15 18:00:00	766.25	10.944
11/14/15 18:15:00	766.08	10.944
11/14/15 18:30:00	765.91	10.944
11/14/15 18:45:00	765.81	10.846
11/14/15 19:00:00	765.81	10.846
11/14/15 19:15:00	765.72	10.846
11/14/15 19:30:00	765.55	10.846
11/14/15 19:45:00	765.47	10.846
11/14/15 20:00:00	765.36	10.748
11/14/15 20:15:00	765.19	10.748
11/14/15 20:30:00	765.19	10.748
11/14/15 20:45:00	765.11	10.748
11/14/15 21:00:00	765.00	10.651
11/14/15 21:15:00	764.83	10.651
11/14/15 21:30:00	764.92	10.651
11/14/15 21:45:00	764.75	10.651
11/14/15 22:00:00	764.64	10.553
11/14/15 22:15:00	764.64	10.553
11/14/15 22:30:00	764.39	10.553
11/14/15 22:45:00	764.31	10.553
11/14/15 23:00:00	763.95	10.455
11/14/15 23:15:00	763.95	10.455
11/14/15 23:30:00	763.77	10.455
11/14/15 23:45:00	763.53	10.455
11/15/15 00:00:00	763.59	10.357
11/15/15 00:15:00	763.33	10.357
11/15/15 00:30:00	763.33	10.357
11/15/15 00:45:00	763.33	10.357
11/15/15 01:00:00	763.25	10.357
11/15/15 01:15:00	763.33	10.357
11/15/15 01:30:00	763.50	10.357
11/15/15 01:45:00	763.42	10.357
11/15/15 02:00:00	763.42	10.357
11/15/15 02:15:00	763.48	10.259
11/15/15 02:30:00	763.82	10.259
11/15/15 02:45:00	764.25	10.259
11/15/15 03:00:00	764.67	10.259
11/15/15 03:15:00	765.26	10.259
11/15/15 03:30:00	765.43	10.259
11/15/15 03:45:00	765.58	10.161
11/15/15 04:00:00	765.84	10.161
11/15/15 04:15:00	766.26	10.161
11/15/15 04:30:00	766.58	10.063
11/15/15 04:45:00	767.00	10.063
11/15/15 05:00:00	767.51	10.063
11/15/15 05:15:00	767.93	10.063
11/15/15 05:30:00	768.25	9.965
11/15/15 05:45:00	768.59	9.965
11/15/15 06:00:00	769.09	9.965
11/15/15 06:15:00	769.52	9.965
11/15/15 06:30:00	769.77	9.965
11/15/15 06:45:00	770.17	9.866
11/15/15 07:00:00	770.26	9.866
11/15/15 07:15:00	770.68	9.866
11/15/15 07:30:00	770.85	9.866
11/15/15 07:45:00	771.19	9.866
11/15/15 08:00:00	771.51	9.768
11/15/15 08:15:00	771.60	9.768
11/15/15 08:30:00	772.10	9.768
11/15/15 08:45:00	772.19	9.768
11/15/15 09:00:00	772.35	9.768
11/15/15 09:15:00	772.44	9.768
11/15/15 09:30:00	772.53	9.768
11/15/15 09:45:00	772.61	9.768
11/15/15 10:00:00	772.69	9.768
11/15/15 10:15:00	772.95	9.768
11/15/15 10:30:00	773.12	9.768
11/15/15 10:45:00	773.28	9.768
11/15/15 11:00:00	773.12	9.768
11/15/15 11:15:00	773.28	9.768
11/15/15 11:30:00	773.46	9.768
11/15/15 11:45:00	773.46	9.768
11/15/15 12:00:00	773.37	9.768
11/15/15 12:15:00	773.46	9.768
11/15/15 12:30:00	773.64	9.866
11/15/15 12:45:00	773.64	9.866
11/15/15 13:00:00	773.73	9.866
11/15/15 13:15:00	773.73	9.866
11/15/15 13:30:00	773.82	9.866
11/15/15 13:45:00	773.98	9.866
11/15/15 14:00:00	774.07	9.866
11/15/15 14:15:00	774.15	9.866
11/15/15 14:30:00	774.26	9.965
11/15/15 14:45:00	774.18	9.965
11/15/15 15:00:00	774.51	9.965
11/15/15 15:15:00	774.60	9.965
11/15/15 15:30:00	774.93	9.965
11/15/15 15:45:00	775.44	9.965
11/15/15 16:00:00	775.70	9.965
11/15/15 16:15:00	775.78	9.965
11/15/15 16:30:00	776.01	9.866
11/15/15 16:45:00	776.19	9.866
11/15/15 17:00:00	776.36	9.866
11/15/15 17:15:00	776.78	9.866
11/15/15 17:30:00	776.93	9.768
11/15/15 17:45:00	777.01	9.768
11/15/15 18:00:00	777.08	9.669
11/15/15 18:15:00	777.50	9.669
11/15/15 18:30:00	777.67	9.669
11/15/15 18:45:00	777.90	9.571
11/15/15 19:00:00	778.16	9.571
11/15/15 19:15:00	778.39	9.472
11/15/15 19:30:00	778.22	9.472
11/15/15 19:45:00	778.47	9.472
11/15/15 20:00:00	778.62	9.373
11/15/15 20:15:00	778.80	9.373
11/15/15 20:30:00	779.03	9.275
11/15/15 20:45:00	779.19	9.275
11/15/15 21:00:00	779.34	9.176
11/15/15 21:15:00	779.34	9.176
11/15/15 21:30:00	779.66	9.077
11/15/15 21:45:00	780.00	9.077
11/15/15 22:00:00	780.09	9.077
11/15/15 22:15:00	780.15	8.978
11/15/15 22:30:00	780.32	8.978
11/15/15 22:45:00	780.55	8.879
11/15/15 23:00:00	780.55	8.879
11/15/15 23:15:00	780.63	8.879
11/15/15 23:30:00	780.78	8.779
11/15/15 23:45:00	781.12	8.779
11/16/15 00:00:00	781.11	8.680
11/16/15 00:15:00	781.27	8.680
11/16/15 00:30:00	781.44	8.680
11/16/15 00:45:00	781.53	8.680
11/16/15 01:00:00	781.50	8.581
11/16/15 01:15:00	781.50	8.581
11/16/15 01:30:00	781.57	8.481
11/16/15 01:45:00	781.65	8.481
11/16/15 02:00:00	781.83	8.481
11/16/15 02:15:00	782.06	8.382
11/16/15 02:30:00	781.97	8.382
11/16/15 02:45:00	782.14	8.382
11/16/15 03:00:00	782.12	8.282
11/16/15 03:15:00	782.12	8.282
11/16/15 03:30:00	782.27	8.182
11/16/15 03:45:00	782.44	8.182
11/16/15 04:00:00	782.44	8.182
11/16/15 04:15:00	782.58	8.082
11/16/15 04:30:00	782.50	8.082
11/16/15 04:45:00	782.58	8.082
11/16/15 05:00:00	782.57	7.983
11/16/15 05:15:00	782.48	7.983
11/16/15 05:30:00	782.48	7.983
11/16/15 05:45:00	782.48	7.983
11/16/15 06:00:00	782.31	7.983
11/16/15 06:15:00	782.40	7.983
11/16/15 06:30:00	782.71	7.882
11/16/15 06:45:00	782.71	7.882
11/16/15 07:00:00	782.80	7.882
11/16/15 07:15:00	782.97	7.882
11/16/15 07:30:00	783.14	7.882
11/16/15 07:45:00	783.22	7.882
11/16/15 08:00:00	783.39	7.882
11/16/15 08:15:00	783.64	7.882
11/16/15 08:30:00	783.73	7.882
11/16/15 08:45:00	783.56	7.882
11/16/15 09:00:00	783.73	7.882
11/16/15 09:15:00	783.48	7.882
11/16/15 09:30:00	783.64	7.882
11/16/15 09:45:00	783.56	7.882
11/16/15 10:00:00	783.48	7.882
11/16/15 10:15:00	783.48	7.882
11/16/15 10:30:00	783.24	7.983
11/16/15 10:45:00	783.16	7.983
11/16/15 11:00:00	782.91	7.983
11/16/15 11:15:00	782.84	8.082
11/16/15 11:30:00	782.92	8.082
11/16/15 11:45:00	782.86	8.182
11/16/15 12:00:00	782.78	8.182
11/16/15 12:15:00	782.61	8.182
11/16/15 12:30:00	782.46	8.282
11/16/15 12:45:00	782.37	8.282
11/16/15 13:00:00	782.22	8.382
11/16/15 13:15:00	782.22	8.382
11/16/15 13:30:00	782.25	8.481
11/16/15 13:45:00	782.16	8.481
11/16/15 14:00:00	782.10	8.581
11/16/15 14:15:00	782.10	8.581
11/16/15 14:30:00	782.01	8.581
11/16/15 14:45:00	781.93	8.581
11/16/15 15:00:00	782.04	8.680
11/16/15 15:15:00	781.86	8.680
11/16/15 15:30:00	781.86	8.680
11/16/15 15:45:00	781.95	8.680
11/16/15 16:00:00	781.86	8.680
11/16/15 16:15:00	782.12	8.680
11/16/15 16:30:00	781.95	8.680
11/16/15 16:45:00	781.95	8.680
11/16/15 17:00:00	782.12	8.680
11/16/15 17:15:00	782.29	8.680
11/16/15 17:30:00	782.29	8.680
11/16/15 17:45:00	782.37	8.680
11/16/15 18:00:00	782.54	8.680
11/16/15 18:15:00	782.43	8.581
11/16/15 18:30:00	782.61	8.581
11/16/15 18:45:00	782.61	8.581
11/16/15 19:00:00	782.86	8.581
11/16/15 19:15:00	782.78	8.581
11/16/15 19:30:00	783.01	8.481
11/16/15 19:45:00	783.18	8.481
11/16/15 20:00:00	783.35	8.481
11/16/15 20:15:00	783.18	8.481
11/16/15 20:30:00	783.41	8.382
11/16/15 20:45:00	783.41	8.382
11/16/15 21:00:00	783.75	8.382
11/16/15 21:15:00	783.75	8.382
11/16/15 21:30:00	784.17	8.382
11/16/15 21:45:00	783.92	8.382
11/16/15 22:00:00	783.64	8.282
11/16/15 22:15:00	783.90	8.282
11/16/15 22:30:00	783.90	8.282
11/16/15 22:45:00	783.48	8.282
11/16/15 23:00:00	783.98	8.282
11/16/15 23:15:00	784.15	8.282
11/16/15 23:30:00	784.15	8.282
11/16/15 23:45:00	784.09	8.382
11/17/15 00:00:00	784.34	8.382
11/17/15 00:15:00	784.34	8.382
11/17/15 00:30:00	784.26	8.382
11/17/15 00:45:00	784.26	8.382
11/17/15 01:00:00	784.34	8.382
11/17/15 01:15:00	784.43	8.382
11/17/15 01:30:00	784.26	8.382
11/17/15 01:45:00	784.26	8.382
11/17/15 02:00:00	784.28	8.481
11/17/15 02:15:00	784.20	8.481
11/17/15 02:30:00	784.36	8.481
11/17/15 02:45:00	784.36	8.481
11/17/15 03:00:00	784.44	8.481
11/17/15 03:15:00	784.56	8.581
11/17/15 03:30:00	784.30	8.581
11/17/15 03:45:00	784.21	8.581
11/17/15 04:00:00	784.30	8.581
11/17/15 04:15:00	784.15	8.680
11/17/15 04:30:00	784.15	8.680
11/17/15 04:45:00	784.07	8.680
11/17/15 05:00:00	784.23	8.680
11/17/15 05:15:00	784.32	8.680
11/17/15 05:30:00	784.26	8.779
11/17/15 05:45:00	784.17	8.779
11/17/15 06:00:00	784.17	8.779
11/17/15 06:15:00	784.34	8.779
11/17/15 06:30:00	784.51	8.779
11/17/15 06:45:00	784.19	8.879
11/17/15 07:00:00	784.44	8.879
11/17/15 07:15:00	784.36	8.879
11/17/15 07:30:00	784.28	8.879
11/17/15 07:45:00	784.19	8.879
11/17/15 08:00:00	784.21	8.978
11/17/15 08:15:00	784.55	8.978
11/17/15 08:30:00	784.47	8.978
11/17/15 08:45:00	784.21	8.978
11/17/15 09:00:00	784.41	9.077
11/17/15 09:15:00	784.74	9.077
11/17/15 09:30:00	784.57	9.077
11/17/15 09:45:00	784.51	9.176
11/17/15 10:00:00	784.51	9.176
11/17/15 10:15:00	784.59	9.176
11/17/15 10:30:00	784.42	9.176
11/17/15 10:45:00	784.28	9.275
11/17/15 11:00:00	784.02	9.275
11/17/15 11:15:00	784.11	9.275
11/17/15 11:30:00	783.96	9.373
11/17/15 11:45:00	783.87	9.373
11/17/15 12:00:00	783.62	9.373
11/17/15 12:15:00	783.30	9.472
11/17/15 12:30:00	782.96	9.472
11/17/15 12:45:00	783.05	9.472
11/17/15 13:00:00	783.06	9.571
11/17/15 13:15:00	783.15	9.571
11/17/15 13:30:00	782.90	9.571
11/17/15 13:45:00	782.73	9.571
11/17/15 14:00:00	782.67	9.669
11/17/15 14:15:00	782.67	9.669
11/17/15 14:30:00	782.67	9.669
11/17/15 14:45:00	782.24	9.669
11/17/15 15:00:00	781.98	9.669
11/17/15 15:15:00	782.52	9.768
11/17/15 15:30:00	782.18	9.768
11/17/15 15:45:00	781.92	9.768
11/17/15 16:00:00	781.75	9.768
11/17/15 16:15:00	781.92	9.768
11/17/15 16:30:00	781.92	9.768
11/17/15 16:45:00	781.67	9.768
11/17/15 17:00:00	781.50	9.768
11/17/15 17:15:00	781.33	9.768
11/17/15 17:30:00	781.41	9.768
11/17/15 17:45:00	781.16	9.768
11/17/15 18:00:00	780.74	9.768
11/17/15 18:15:00	780.66	9.768
11/17/15 18:30:00	780.66	9.768
11/17/15 18:45:00	780.57	9.768
11/17/15 19:00:00	780.82	9.768
11/17/15 19:15:00	780.66	9.768
11/17/15 19:30:00	780.99	9.768
11/17/15 19:45:00	781.35	9.866
11/17/15 20:00:00	781.86	9.866
11/17/15 20:15:00	782.20	9.866
11/17/15 20:30:00	782.45	9.866
11/17/15 20:45:00	783.21	9.866
11/17/15 21:00:00	783.72	9.866
11/17/15 21:15:00	784.48	9.866
11/17/15 21:30:00	784.91	9.866
11/17/15 21:45:00	785.76	9.866
11/17/15 22:00:00	786.43	9.866
11/17/15 22:15:00	786.66	9.768
11/17/15 22:30:00	787.09	9.768
11/17/15 22:45:00	787.51	9.768
11/17/15 23:00:00	787.85	9.768
11/17/15 23:15:00	788.44	9.768
11/17/15 23:30:00	788.95	9.768
11/17/15 23:45:00	789.46	9.768
11/18/15 00:00:00	789.88	9.768
11/18/15 00:15:00	790.29	9.669
11/18/15 00:30:00	790.54	9.669
11/18/15 00:45:00	791.47	9.669
11/18/15 01:00:00	791.56	9.669
11/18/15 01:15:00	791.90	9.669
11/18/15 01:30:00	792.22	9.571
11/18/15 01:45:00	792.73	9.571
11/18/15 02:00:00	792.98	9.571
11/18/15 02:15:00	793.15	9.571
11/18/15 02:30:00	793.66	9.571
11/18/15 02:45:00	794.14	9.472
11/18/15 03:00:00	794.65	9.472
11/18/15 03:15:00	795.16	9.472
11/18/15 03:30:00	795.56	9.373
11/18/15 03:45:00	795.73	9.373
11/18/15 04:00:00	795.90	9.373
11/18/15 04:15:00	796.39	9.275
11/18/15 04:30:00	796.81	9.275
11/18/15 04:45:00	797.23	9.275
11/18/15 05:00:00	797.55	9.176
11/18/15 05:15:00	797.72	9.176
11/18/15 05:30:00	798.04	9.077
11/18/15 05:45:00	798.63	9.077
11/18/15 06:00:00	798.72	9.077
11/18/15 06:15:00	799.12	8.978
11/18/15 06:30:00	799.45	8.978
11/18/15 06:45:00	799.86	8.879
11/18/15 07:00:00	800.11	8.879
11/18/15 07:15:00	800.53	8.879
11/18/15 07:30:00	800.77	8.779
11/18/15 07:45:00	801.28	8.779
11/18/15 08:00:00	801.61	8.779
11/18/15 08:15:00	801.94	8.680
11/18/15 08:30:00	802.36	8.680
11/18/15 08:45:00	802.78	8.680
11/18/15 09:00:00	802.95	8.680
11/18/15 09:15:00	803.54	8.680
11/18/15 09:30:00	803.80	8.680
11/18/15 09:45:00	803.88	8.680
11/18/15 10:00:00	803.97	8.680
11/18/15 10:15:00	804.39	8.680
11/18/15 10:30:00	804.56	8.680
11/18/15 10:45:00	804.90	8.680
11/18/15 11:00:00	804.73	8.680
11/18/15 11:15:00	804.84	8.779
11/18/15 11:30:00	804.84	8.779
11/18/15 11:45:00	805.20	8.879
11/18/15 12:00:00	805.36	8.879
11/18/15 12:15:00	805.20	8.879
11/18/15 12:30:00	805.36	8.879
11/18/15 12:45:00	805.56	8.978
11/18/15 13:00:00	805.81	8.978
11/18/15 13:15:00	805.92	9.077
11/18/15 13:30:00	806.17	9.077
11/18/15 13:45:00	806.11	9.176
11/18/15 14:00:00	806.36	9.176
11/18/15 14:15:00	806.36	9.176
11/18/15 14:30:00	806.62	9.176
11/18/15 14:45:00	806.70	9.176
11/18/15 15:00:00	806.89	9.275
11/18/15 15:15:00	807.06	9.275
11/18/15 15:30:00	807.23	9.275
11/18/15 15:45:00	807.40	9.275
11/18/15 16:00:00	807.57	9.275
11/18/15 16:15:00	807.74	9.275
11/18/15 16:30:00	808.08	9.275
11/18/15 16:45:00	808.33	9.275
11/18/15 17:00:00	808.42	9.275
11/18/15 17:15:00	808.58	9.275
11/18/15 17:30:00	808.67	9.275
11/18/15 17:45:00	809.01	9.275
11/18/15 18:00:00	809.09	9.275
11/18/15 18:15:00	809.16	9.176
11/18/15 18:30:00	809.24	9.176
11/18/15 18:45:00	809.32	9.176
11/18/15 19:00:00	809.41	9.176
11/18/15 19:15:00	809.41	9.176
11/18/15 19:30:00	809.50	9.176
11/18/15 19:45:00	809.75	9.176
11/18/15 20:00:00	809.58	9.176
11/18/15 20:15:00	809.75	9.176
11/18/15 20:30:00	810.01	9.176
11/18/15 20:45:00	810.19	9.275
11/18/15 21:00:00	810.19	9.275
11/18/15 21:15:00	810.45	9.275
11/18/15 21:30:00	810.02	9.275
11/18/15 21:45:00	809.94	9.275
11/18/15 22:00:00	810.02	9.275
11/18/15 22:15:00	809.68	9.275
11/18/15 22:30:00	809.96	9.373
11/18/15 22:45:00	809.88	9.373
11/18/15 23:00:00	809.79	9.373
11/18/15 23:15:00	809.62	9.373
11/18/15 23:30:00	809.54	9.373
11/18/15 23:45:00	809.37	9.373
11/19/15 00:00:00	809.22	9.472
11/19/15 00:15:00	808.96	9.472
11/19/15 00:30:00	808.71	9.472
11/19/15 00:45:00	808.71	9.472
11/19/15 01:00:00	808.46	9.472
11/19/15 01:15:00	808.37	9.472
11/19/15 01:30:00	808.23	9.571
11/19/15 01:45:00	807.88	9.571
11/19/15 02:00:00	807.80	9.571
11/19/15 02:15:00	807.38	9.571
11/19/15 02:30:00	807.29	9.571
11/19/15 02:45:00	807.13	9.571
11/19/15 03:00:00	806.79	9.571
11/19/15 03:15:00	806.53	9.571
11/19/15 03:30:00	806.55	9.669
11/19/15 03:45:00	806.05	9.669
11/19/15 04:00:00	806.13	9.669
11/19/15 04:15:00	805.96	9.669
11/19/15 04:30:00	805.96	9.669
11/19/15 04:45:00	805.62	9.669
11/19/15 05:00:00	805.54	9.669
11/19/15 05:15:00	805.45	9.669
11/19/15 05:30:00	805.22	9.768
11/19/15 05:45:00	805.13	9.768
11/19/15 06:00:00	805.05	9.768
11/19/15 06:15:00	804.88	9.768
11/19/15 06:30:00	804.79	9.768
11/19/15 06:45:00	804.71	9.768
11/19/15 07:00:00	804.46	9.768
11/19/15 07:15:00	804.37	9.768
11/19/15 07:30:00	804.28	9.768
11/19/15 07:45:00	804.48	9.866
11/19/15 08:00:00	804.39	9.866
11/19/15 08:15:00	804.31	9.866
11/19/15 08:30:00	804.14	9.866
11/19/15 08:45:00	804.14	9.866
11/19/15 09:00:00	803.89	9.866
11/19/15 09:15:00	803.80	9.866
11/19/15 09:30:00	803.71	9.866
11/19/15 09:45:00	803.31	9.965
11/19/15 10:00:00	803.23	9.965
11/19/15 10:15:00	803.06	9.965
11/19/15 10:30:00	802.89	9.965
11/19/15 10:45:00	802.91	10.063
11/19/15 11:00:00	802.74	10.063
11/19/15 11:15:00	802.57	10.063
11/19/15 11:30:00	802.25	10.161
11/19/15 11:45:00	802.25	10.161
11/19/15 12:00:00	802.00	10.161
11/19/15 12:15:00	801.85	10.259
11/19/15 12:30:00	801.85	10.259
11/19/15 12:45:00	801.85	10.259
11/19/15 13:00:00	801.79	10.357
11/19/15 13:15:00	801.96	10.357
11/19/15 13:30:00	801.87	10.357
11/19/15 13:45:00	802.06	10.455
11/19/15 14:00:00	802.23	10.455
11/19/15 14:15:00	802.48	10.455
11/19/15 14:30:00	802.57	10.455
11/19/15 14:45:00	802.74	10.455
11/19/15 15:00:00	802.66	10.455
11/19/15 15:15:00	802.66	10.455
11/19/15 15:30:00	802.91	10.455
11/19/15 15:45:00	803.25	10.455
11/19/15 16:00:00	803.25	10.455
11/19/15 16:15:00	803.17	10.455
11/19/15 16:30:00	803.17	10.455
11/19/15 16:45:00	803.33	10.455
11/19/15 17:00:00	803.40	10.357
11/19/15 17:15:00	803.40	10.357
11/19/15 17:30:00	803.48	10.357
11/19/15 17:45:00	803.65	10.357
11/19/15 18:00:00	803.54	10.259
11/19/15 18:15:00	803.80	10.259
11/19/15 18:30:00	803.89	10.259
11/19/15 18:45:00	803.89	10.259
11/19/15 19:00:00	804.14	10.259
11/19/15 19:15:00	804.28	10.161
11/19/15 19:30:00	804.46	10.161
11/19/15 19:45:00	804.79	10.161
11/19/15 20:00:00	805.05	10.161
11/19/15 20:15:00	805.22	10.161
11/19/15 20:30:00	805.22	10.161
11/19/15 20:45:00	805.54	10.063
11/19/15 21:00:00	805.79	10.063
11/19/15 21:15:00	806.13	10.063
11/19/15 21:30:00	806.30	10.063
11/19/15 21:45:00	806.64	10.063
11/19/15 22:00:00	806.89	10.063
11/19/15 22:15:00	807.15	10.063
11/19/15 22:30:00	807.40	10.063
11/19/15 22:45:00	807.72	9.965
11/19/15 23:00:00	807.97	9.965
11/19/15 23:15:00	808.39	9.965
11/19/15 23:30:00	808.73	9.965
11/19/15 23:45:00	809.08	9.965
11/20/15 00:00:00	809.58	9.965
11/20/15 00:15:00	809.83	9.965
11/20/15 00:30:00	810.34	9.965
11/20/15 00:45:00	810.83	9.866
11/20/15 01:00:00	811.17	9.866
11/20/15 01:15:00	811.60	9.866
11/20/15 01:30:00	812.02	9.866
11/20/15 01:45:00	812.19	9.866
11/20/15 02:00:00	812.93	9.768
11/20/15 02:15:00	813.35	9.768
11/20/15 02:30:00	813.94	9.768
11/20/15 02:45:00	814.37	9.768
11/20/15 03:00:00	814.71	9.768
11/20/15 03:15:00	815.11	9.669
11/20/15 03:30:00	815.20	9.669
11/20/15 03:45:00	815.36	9.669
11/20/15 04:00:00	815.87	9.669
11/20/15 04:15:00	816.13	9.669
11/20/15 04:30:00	816.46	9.669
11/20/15 04:45:00	816.72	9.669
11/20/15 05:00:00	817.15	9.669
11/20/15 05:15:00	817.31	9.669
11/20/15 05:30:00	817.65	9.669
11/20/15 05:45:00	818.16	9.669
11/20/15 06:00:00	818.16	9.669
11/20/15 06:15:00	818.41	9.669
11/20/15 06:30:00	818.67	9.669
11/20/15 06:45:00	818.92	9.669
11/20/15 07:00:00	819.18	9.669
11/20/15 07:15:00	819.10	9.669
11/20/15 07:30:00	819.41	9.571
11/20/15 07:45:00	819.75	9.571
11/20/15 08:00:00	819.92	9.571
11/20/15 08:15:00	820.00	9.571
11/20/15 08:30:00	820.18	9.571
11/20/15 08:45:00	820.42	9.571
11/20/15 09:00:00	820.77	9.571
11/20/15 09:15:00	821.11	9.571
11/20/15 09:30:00	821.19	9.571
11/20/15 09:45:00	821.27	9.571
11/20/15 10:00:00	821.19	9.571
11/20/15 10:15:00	821.53	9.571
11/20/15 10:30:00	821.62	9.571
11/20/15 10:45:00	821.36	9.571
11/20/15 11:00:00	821.36	9.571
11/20/15 11:15:00	821.36	9.571
11/20/15 11:30:00	821.36	9.571
11/20/15 11:45:00	821.36	9.571
11/20/15 12:00:00	821.36	9.571
11/20/15 12:15:00	821.03	9.571
11/20/15 12:30:00	820.77	9.571
11/20/15 12:45:00	820.77	9.571
11/20/15 13:00:00	820.51	9.571
11/20/15 13:15:00	820.18	9.571
11/20/15 13:30:00	820.19	9.669
11/20/15 13:45:00	820.11	9.669
11/20/15 14:00:00	819.77	9.669
11/20/15 14:15:00	819.69	9.669
11/20/15 14:30:00	819.52	9.669
11/20/15 14:45:00	819.26	9.669
11/20/15 15:00:00	819.10	9.669
11/20/15 15:15:00	819.01	9.669
11/20/15 15:30:00	818.92	9.669
11/20/15 15:45:00	818.50	9.669
11/20/15 16:00:00	818.41	9.669
11/20/15 16:15:00	818.25	9.669
11/20/15 16:30:00	818.08	9.669
11/20/15 16:45:00	817.74	9.669
11/20/15 17:00:00	817.63	9.571
11/20/15 17:15:00	817.46	9.571
11/20/15 17:30:00	817.38	9.571
11/20/15 17:45:00	817.21	9.571
11/20/15 18:00:00	817.03	9.571
11/20/15 18:15:00	817.02	9.472
11/20/15 18:30:00	816.51	9.472
11/20/15 18:45:00	816.51	9.472
11/20/15 19:00:00	816.34	9.472
11/20/15 19:15:00	816.15	9.373
11/20/15 19:30:00	815.89	9.373
11/20/15 19:45:00	815.89	9.373
11/20/15 20:00:00	815.72	9.373
11/20/15 20:15:00	815.56	9.373
11/20/15 20:30:00	815.47	9.373
11/20/15 20:45:00	815.20	9.275
11/20/15 21:00:00	815.11	9.275
11/20/15 21:15:00	814.77	9.275
11/20/15 21:30:00	814.69	9.275
11/20/15 21:45:00	814.35	9.275
11/20/15 22:00:00	814.00	9.275
11/20/15 22:15:00	813.67	9.275
11/20/15 22:30:00	813.33	9.275
11/20/15 22:45:00	813.16	9.275
11/20/15 23:00:00	812.99	9.275
11/20/15 23:15:00	812.74	9.275
11/20/15 23:30:00	812.56	9.275
11/20/15 23:45:00	812.29	9.176
11/21/15 00:00:00	812.29	9.176
11/21/15 00:15:00	812.04	9.176
11/21/15 00:30:00	811.78	9.176
11/21/15 00:45:00	811.70	9.176
11/21/15 01:00:00	811.42	9.077
11/21/15 01:15:00	811.51	9.077
11/21/15 01:30:00	811.42	9.077
11/21/15 01:45:00	811.17	9.077
11/21/15 02:00:00	811.15	8.978
11/21/15 02:15:00	810.97	8.978
11/21/15 02:30:00	810.55	8.978
11/21/15 02:45:00	810.11	8.879
11/21/15 03:00:00	809.52	8.879
11/21/15 03:15:00	809.26	8.879
11/21/15 03:30:00	808.75	8.879
11/21/15 03:45:00	808.56	8.779
11/21/15 04:00:00	808.48	8.779
11/21/15 04:15:00	808.22	8.779
11/21/15 04:30:00	808.12	8.680
11/21/15 04:45:00	808.03	8.680
11/21/15 05:00:00	807.95	8.680
11/21/15 05:15:00	807.76	8.581
11/21/15 05:30:00	807.59	8.581
11/21/15 05:45:00	807.59	8.581
11/21/15 06:00:00	807.40	8.481
11/21/15 06:15:00	807.22	8.481
11/21/15 06:30:00	807.14	8.481
11/21/15 06:45:00	806.80	8.481
11/21/15 07:00:00	806.70	8.382
11/21/15 07:15:00	806.44	8.382
11/21/15 07:30:00	806.27	8.382
11/21/15 07:45:00	806.34	8.282
11/21/15 08:00:00	806.17	8.282
11/21/15 08:15:00	806.00	8.282
11/21/15 08:30:00	806.06	8.182
11/21/15 08:45:00	805.81	8.182
11/21/15 09:00:00	805.72	8.182
11/21/15 09:15:00	805.47	8.182
11/21/15 09:30:00	805.36	8.082
11/21/15 09:45:00	805.03	8.082
11/21/15 10:00:00	804.69	8.082
11/21/15 10:15:00	804.60	8.082
11/21/15 10:30:00	804.43	8.082
11/21/15 10:45:00	804.09	8.082
11/21/15 11:00:00	803.84	8.082
11/21/15 11:15:00	803.50	8.082
11/21/15 11:30:00	803.16	8.082
11/21/15 11:45:00	802.82	8.082
11/21/15 12:00:00	802.67	8.182
11/21/15 12:15:00	802.42	8.182
11/21/15 12:30:00	802.00	8.182
11/21/15 12:45:00	801.66	8.182
11/21/15 13:00:00	801.43	8.282
11/21/15 13:15:00	801.25	8.282
11/21/15 13:30:00	800.75	8.282
11/21/15 13:45:00	800.52	8.382
11/21/15 14:00:00	800.17	8.382
11/21/15 14:15:00	800.09	8.382
11/21/15 14:30:00	799.58	8.382
11/21/15 14:45:00	799.42	8.382
11/21/15 15:00:00	799.33	8.382
11/21/15 15:15:00	798.91	8.382
11/21/15 15:30:00	798.82	8.382
11/21/15 15:45:00	798.65	8.382
11/21/15 16:00:00	798.49	8.382
11/21/15 16:15:00	798.23	8.382
11/21/15 16:30:00	798.06	8.382
11/21/15 16:45:00	797.95	8.282
11/21/15 17:00:00	797.78	8.282
11/21/15 17:15:00	797.62	8.282
11/21/15 17:30:00	797.34	8.182
11/21/15 17:45:00	797.00	8.182
11/21/15 18:00:00	797.08	8.182
11/21/15 18:15:00	796.81	8.082
11/21/15 18:30:00	796.72	8.082
11/21/15 18:45:00	796.54	7.983
11/21/15 19:00:00	796.36	7.983
11/21/15 19:15:00	796.09	7.882
11/21/15 19:30:00	796.00	7.882
11/21/15 19:45:00	795.92	7.882
11/21/15 20:00:00	795.90	7.782
11/21/15 20:15:00	795.82	7.782
11/21/15 20:30:00	795.71	7.682
11/21/15 20:45:00	795.71	7.682
11/21/15 21:00:00	795.46	7.682
11/21/15 21:15:00	795.28	7.682
11/21/15 21:30:00	795.18	7.582
11/21/15 21:45:00	795.01	7.582
11/21/15 22:00:00	794.82	7.481
11/21/15 22:15:00	794.74	7.481
11/21/15 22:30:00	794.56	7.481
11/21/15 22:45:00	794.38	7.381
11/21/15 23:00:00	794.38	7.381
11/21/15 23:15:00	794.12	7.381
11/21/15 23:30:00	794.12	7.381
11/21/15 23:45:00	793.68	7.280
11/22/15 00:00:00	793.42	7.280
11/22/15 00:15:00	793.09	7.280
11/22/15 00:30:00	793.06	7.179
11/22/15 00:45:00	792.98	7.179
11/22/15 01:00:00	792.81	7.179
11/22/15 01:15:00	792.73	7.179
11/22/15 01:30:00	792.39	7.179
11/22/15 01:45:00	792.30	7.179
11/22/15 02:00:00	792.11	7.079
11/22/15 02:15:00	792.03	7.079
11/22/15 02:30:00	791.86	7.079
11/22/15 02:45:00	791.60	7.079
11/22/15 03:00:00	791.50	6.978
11/22/15 03:15:00	791.41	6.978
11/22/15 03:30:00	791.16	6.978
11/22/15 03:45:00	791.05	6.877
11/22/15 04:00:00	790.88	6.877
11/22/15 04:15:00	790.88	6.877
11/22/15 04:30:00	790.44	6.775
11/22/15 04:45:00	790.52	6.775
11/22/15 05:00:00	790.18	6.775
11/22/15 05:15:00	790.26	6.775
11/22/15 05:30:00	789.99	6.674
11/22/15 05:45:00	789.90	6.674
11/22/15 06:00:00	789.80	6.573
11/22/15 06:15:00	789.63	6.573
11/22/15 06:30:00	789.54	6.573
11/22/15 06:45:00	789.46	6.573
11/22/15 07:00:00	789.36	6.471
11/22/15 07:15:00	789.18	6.471
11/22/15 07:30:00	789.00	6.370
11/22/15 07:45:00	789.00	6.370
11/22/15 08:00:00	788.82	6.370
11/22/15 08:15:00	788.91	6.370
11/22/15 08:30:00	788.72	6.268
11/22/15 08:45:00	788.72	6.268
11/22/15 09:00:00	788.46	6.268
11/22/15 09:15:00	788.22	6.268
11/22/15 09:30:00	788.22	6.268
11/22/15 09:45:00	788.13	6.268
11/22/15 10:00:00	788.04	6.268
11/22/15 10:15:00	787.94	6.166
11/22/15 10:30:00	787.79	6.268
11/22/15 10:45:00	787.62	6.268
11/22/15 11:00:00	787.62	6.268
11/22/15 11:15:00	787.20	6.268
11/22/15 11:30:00	786.94	6.268
11/22/15 11:45:00	787.11	6.268
11/22/15 12:00:00	786.35	6.268
11/22/15 12:15:00	786.44	6.268
11/22/15 12:30:00	786.12	6.370
11/22/15 12:45:00	786.12	6.370
11/22/15 13:00:00	786.03	6.370
11/22/15 13:15:00	785.78	6.370
11/22/15 13:30:00	785.55	6.471
11/22/15 13:45:00	785.29	6.471
11/22/15 14:00:00	785.21	6.471
11/22/15 14:15:00	785.06	6.573
11/22/15 14:30:00	784.81	6.573
11/22/15 14:45:00	784.64	6.573
11/22/15 15:00:00	784.56	6.573
11/22/15 15:15:00	784.38	6.573
11/22/15 15:30:00	784.30	6.573
11/22/15 15:45:00	784.38	6.573
11/22/15 16:00:00	784.13	6.573
11/22/15 16:15:00	784.13	6.573
11/22/15 16:30:00	784.13	6.573
11/22/15 16:45:00	784.22	6.573
11/22/15 17:00:00	784.13	6.573
11/22/15 17:15:00	784.28	6.471
11/22/15 17:30:00	783.86	6.471
11/22/15 17:45:00	783.58	6.370
11/22/15 18:00:00	783.66	6.370
11/22/15 18:15:00	783.58	6.370
11/22/15 18:30:00	783.30	6.268
11/22/15 18:45:00	783.22	6.268
11/22/15 19:00:00	783.12	6.166
11/22/15 19:15:00	783.03	6.166
11/22/15 19:30:00	782.86	6.166
11/22/15 19:45:00	782.67	6.064
11/22/15 20:00:00	782.67	6.064
11/22/15 20:15:00	782.48	5.962
11/22/15 20:30:00	782.57	5.962
11/22/15 20:45:00	782.48	5.962
11/22/15 21:00:00	782.46	5.860
11/22/15 21:15:00	782.37	5.860
11/22/15 21:30:00	782.29	5.860
11/22/15 21:45:00	782.27	5.757
11/22/15 22:00:00	782.19	5.757
11/22/15 22:15:00	782.10	5.757
11/22/15 22:30:00	782.10	5.757
11/22/15 22:45:00	782.08	5.655
11/22/15 23:00:00	782.08	5.655
11/22/15 23:15:00	781.99	5.655
11/22/15 23:30:00	781.89	5.552
11/22/15 23:45:00	781.80	5.552
11/23/15 00:00:00	781.80	5.552
11/23/15 00:15:00	781.47	5.552
11/23/15 00:30:00	781.47	5.552
11/23/15 00:45:00	781.44	5.450
11/23/15 01:00:00	781.27	5.450
11/23/15 01:15:00	781.11	5.450
11/23/15 01:30:00	781.11	5.450
11/23/15 01:45:00	781.02	5.450
11/23/15 02:00:00	781.11	5.450
11/23/15 02:15:00	781.00	5.347
11/23/15 02:30:00	780.91	5.347
11/23/15 02:45:00	780.75	5.347
11/23/15 03:00:00	780.66	5.347
11/23/15 03:15:00	780.57	5.347
11/23/15 03:30:00	780.55	5.244
11/23/15 03:45:00	780.39	5.244
11/23/15 04:00:00	780.21	5.244
11/23/15 04:15:00	780.13	5.244
11/23/15 04:30:00	780.05	5.244
11/23/15 04:45:00	779.88	5.244
11/23/15 05:00:00	779.85	5.141
11/23/15 05:15:00	779.61	5.141
11/23/15 05:30:00	779.77	5.141
11/23/15 05:45:00	779.61	5.141
11/23/15 06:00:00	779.61	5.141
11/23/15 06:15:00	779.52	5.141
11/23/15 06:30:00	779.58	5.037
11/23/15 06:45:00	779.84	5.037
11/23/15 07:00:00	779.75	5.037
11/23/15 07:15:00	779.67	5.037
11/23/15 07:30:00	779.58	5.037
11/23/15 07:45:00	779.73	4.934
11/23/15 08:00:00	779.73	4.934
11/23/15 08:15:00	779.90	4.934
11/23/15 08:30:00	779.82	4.934
11/23/15 08:45:00	779.64	4.934
11/23/15 09:00:00	779.56	4.934
11/23/15 09:15:00	779.39	4.934
11/23/15 09:30:00	779.22	4.934
11/23/15 09:45:00	779.05	4.934
11/23/15 10:00:00	778.97	4.934
11/23/15 10:15:00	779.05	4.934
11/23/15 10:30:00	778.97	4.934
11/23/15 10:45:00	778.89	4.934
11/23/15 11:00:00	778.63	4.934
11/23/15 11:15:00	778.40	5.037
11/23/15 11:30:00	778.32	5.037
11/23/15 11:45:00	778.23	5.037
11/23/15 12:00:00	777.89	5.037
11/23/15 12:15:00	777.83	5.141
11/23/15 12:30:00	777.83	5.141
11/23/15 12:45:00	777.66	5.141
11/23/15 13:00:00	777.40	5.141
11/23/15 13:15:00	777.32	5.141
11/23/15 13:30:00	777.26	5.244
11/23/15 13:45:00	777.26	5.244
11/23/15 14:00:00	777.17	5.244
11/23/15 14:15:00	777.17	5.244
11/23/15 14:30:00	776.83	5.244
11/23/15 14:45:00	776.75	5.244
11/23/15 15:00:00	776.83	5.244
11/23/15 15:15:00	776.83	5.244
11/23/15 15:30:00	777.09	5.244
11/23/15 15:45:00	776.58	5.244
11/23/15 16:00:00	776.41	5.244
11/23/15 16:15:00	776.33	5.244
11/23/15 16:30:00	776.33	5.244
11/23/15 16:45:00	776.24	5.244
11/23/15 17:00:00	776.41	5.244
11/23/15 17:15:00	776.07	5.244
11/23/15 17:30:00	775.99	5.244
11/23/15 17:45:00	775.71	5.141
11/23/15 18:00:00	775.38	5.141
11/23/15 18:15:00	775.29	5.141
11/23/15 18:30:00	774.95	5.141
11/23/15 18:45:00	774.87	5.141
11/23/15 19:00:00	774.70	5.141
11/23/15 19:15:00	774.45	5.141
11/23/15 19:30:00	774.45	5.141
11/23/15 19:45:00	774.02	5.141
11/23/15 20:00:00	773.94	5.141
11/23/15 20:15:00	774.02	5.141
11/23/15 20:30:00	773.77	5.141
11/23/15 20:45:00	773.60	5.141
11/23/15 21:00:00	773.34	5.141
11/23/15 21:15:00	773.34	5.141
11/23/15 21:30:00	773.18	5.141
11/23/15 21:45:00	773.01	5.141
11/23/15 22:00:00	772.86	5.244
11/23/15 22:15:00	772.86	5.244
11/23/15 22:30:00	772.86	5.244
11/23/15 22:45:00	772.61	5.244
11/23/15 23:00:00	772.52	5.244
11/23/15 23:15:00	772.35	5.244
11/23/15 23:30:00	772.26	5.244
11/23/15 23:45:00	772.18	5.244
11/24/15 00:00:00	771.93	5.244
11/24/15 00:15:00	771.84	5.244
11/24/15 00:30:00	771.95	5.347
11/24/15 00:45:00	772.04	5.347
11/24/15 01:00:00	772.12	5.347
11/24/15 01:15:00	772.20	5.347
11/24/15 01:30:00	772.20	5.347
11/24/15 01:45:00	772.29	5.347
11/24/15 02:00:00	772.62	5.347
11/24/15 02:15:00	772.71	5.347
11/24/15 02:30:00	772.97	5.347
11/24/15 02:45:00	772.80	5.347
11/24/15 03:00:00	773.05	5.347
11/24/15 03:15:00	773.13	5.347
11/24/15 03:30:00	772.88	5.347
11/24/15 03:45:00	772.88	5.347
11/24/15 04:00:00	772.97	5.347
11/24/15 04:15:00	773.05	5.347
11/24/15 04:30:00	773.05	5.347
11/24/15 04:45:00	773.13	5.347
11/24/15 05:00:00	773.05	5.347
11/24/15 05:15:00	772.88	5.347
11/24/15 05:30:00	772.88	5.347
11/24/15 05:45:00	772.71	5.347
11/24/15 06:00:00	772.97	5.347
11/24/15 06:15:00	772.88	5.347
11/24/15 06:30:00	773.05	5.347
11/24/15 06:45:00	773.13	5.347
11/24/15 07:00:00	773.13	5.347
11/24/15 07:15:00	773.31	5.347
11/24/15 07:30:00	773.31	5.347
11/24/15 07:45:00	773.39	5.347
11/24/15 08:00:00	773.47	5.347
11/24/15 08:15:00	773.55	5.347
11/24/15 08:30:00	773.55	5.347
11/24/15 08:45:00	773.55	5.347
11/24/15 09:00:00	773.64	5.347
11/24/15 09:15:00	773.73	5.347
11/24/15 09:30:00	773.67	5.450
11/24/15 09:45:00	773.75	5.450
11/24/15 10:00:00	773.83	5.450
11/24/15 10:15:00	773.91	5.450
11/24/15 10:30:00	774.09	5.450
11/24/15 10:45:00	774.09	5.450
11/24/15 11:00:00	774.19	5.552
11/24/15 11:15:00	774.11	5.552
11/24/15 11:30:00	774.19	5.552
11/24/15 11:45:00	774.21	5.655
11/24/15 12:00:00	774.13	5.655
11/24/15 12:15:00	774.21	5.655
11/24/15 12:30:00	774.24	5.757
11/24/15 12:45:00	774.24	5.757
11/24/15 13:00:00	774.42	5.860
11/24/15 13:15:00	774.34	5.860
11/24/15 13:30:00	774.34	5.860
11/24/15 13:45:00	774.51	5.860
11/24/15 14:00:00	774.51	5.860
11/24/15 14:15:00	774.61	5.962
11/24/15 14:30:00	774.78	5.962
11/24/15 14:45:00	774.87	5.962
11/24/15 15:00:00	775.04	5.962
11/24/15 15:15:00	775.12	5.962
11/24/15 15:30:00	775.29	5.962
11/24/15 15:45:00	775.46	5.962
11/24/15 16:00:00	775.54	5.962
11/24/15 16:15:00	775.71	5.962
11/24/15 16:30:00	775.89	5.962
11/24/15 16:45:00	776.05	5.962
11/24/15 17:00:00	776.05	5.962
11/24/15 17:15:00	776.20	5.860
11/24/15 17:30:00	776.54	5.860
11/24/15 17:45:00	776.62	5.860
11/24/15 18:00:00	776.71	5.860
11/24/15 18:15:00	776.77	5.757
11/24/15 18:30:00	776.94	5.757
11/24/15 18:45:00	777.03	5.757
11/24/15 19:00:00	777.03	5.757
11/24/15 19:15:00	777.26	5.655
11/24/15 19:30:00	777.42	5.655
11/24/15 19:45:00	777.42	5.655
11/24/15 20:00:00	777.68	5.655
11/24/15 20:15:00	777.85	5.655
11/24/15 20:30:00	777.91	5.552
11/24/15 20:45:00	777.83	5.552
11/24/15 21:00:00	777.99	5.552
11/24/15 21:15:00	778.17	5.552
11/24/15 21:30:00	778.25	5.552
11/24/15 21:45:00	778.42	5.552
11/24/15 22:00:00	778.40	5.450
11/24/15 22:15:00	778.40	5.450
11/24/15 22:30:00	778.48	5.450
11/24/15 22:45:00	778.57	5.450
11/24/15 23:00:00	778.65	5.450
11/24/15 23:15:00	778.74	5.450
11/24/15 23:30:00	778.74	5.450
11/24/15 23:45:00	778.91	5.450
11/25/15 00:00:00	778.91	5.450
11/25/15 00:15:00	779.16	5.450
11/25/15 00:30:00	779.16	5.450
11/25/15 00:45:00	779.07	5.450
11/25/15 01:00:00	779.25	5.450
11/25/15 01:15:00	779.22	5.347
11/25/15 01:30:00	779.31	5.347
11/25/15 01:45:00	779.39	5.347
11/25/15 02:00:00	779.31	5.347
11/25/15 02:15:00	779.71	5.244
11/25/15 02:30:00	779.79	5.244
11/25/15 02:45:00	779.88	5.244
11/25/15 03:00:00	779.88	5.244
11/25/15 03:15:00	779.94	5.141
11/25/15 03:30:00	780.03	5.141
11/25/15 03:45:00	780.20	5.141
11/25/15 04:00:00	780.36	5.141
11/25/15 04:15:00	780.51	5.037
11/25/15 04:30:00	780.77	5.037
11/25/15 04:45:00	780.77	5.037
11/25/15 05:00:00	780.83	4.934
11/25/15 05:15:00	781.00	4.934
11/25/15 05:30:00	781.17	4.934
11/25/15 05:45:00	781.25	4.934
11/25/15 06:00:00	781.23	4.831
11/25/15 06:15:00	781.32	4.831
11/25/15 06:30:00	781.40	4.831
11/25/15 06:45:00	781.57	4.831
11/25/15 07:00:00	781.55	4.727
11/25/15 07:15:00	781.55	4.727
11/25/15 07:30:00	781.80	4.727
11/25/15 07:45:00	782.05	4.727
11/25/15 08:00:00	782.03	4.623
11/25/15 08:15:00	781.95	4.623
11/25/15 08:30:00	782.12	4.623
11/25/15 08:45:00	782.28	4.623
11/25/15 09:00:00	782.37	4.623
11/25/15 09:15:00	782.62	4.623
11/25/15 09:30:00	782.62	4.623
11/25/15 09:45:00	782.79	4.623
11/25/15 10:00:00	782.71	4.623
11/25/15 10:15:00	782.79	4.623
11/25/15 10:30:00	782.88	4.623
11/25/15 10:45:00	782.71	4.623
11/25/15 11:00:00	782.62	4.623
11/25/15 11:15:00	782.64	4.727
11/25/15 11:30:00	782.56	4.727
11/25/15 11:45:00	782.48	4.727
11/25/15 12:00:00	782.48	4.727
11/25/15 12:15:00	782.48	4.727
11/25/15 12:30:00	782.58	4.831
11/25/15 12:45:00	782.67	4.831
11/25/15 13:00:00	782.58	4.831
11/25/15 13:15:00	782.61	4.934
11/25/15 13:30:00	782.61	4.934
11/25/15 13:45:00	782.63	5.037
11/25/15 14:00:00	782.63	5.037
11/25/15 14:15:00	782.37	5.037
11/25/15 14:30:00	782.37	5.037
11/25/15 14:45:00	782.40	5.141
11/25/15 15:00:00	782.65	5.141
11/25/15 15:15:00	782.73	5.141
11/25/15 15:30:00	782.65	5.141
11/25/15 15:45:00	782.65	5.141
11/25/15 16:00:00	782.65	5.141
11/25/15 16:15:00	782.82	5.141
11/25/15 16:30:00	782.90	5.141
11/25/15 16:45:00	782.79	5.037
11/25/15 17:00:00	782.88	5.037
11/25/15 17:15:00	783.05	5.037
11/25/15 17:30:00	783.22	5.037
11/25/15 17:45:00	783.28	4.934
11/25/15 18:00:00	783.36	4.934
11/25/15 18:15:00	783.54	4.934
11/25/15 18:30:00	783.68	4.831
11/25/15 18:45:00	783.68	4.831
11/25/15 19:00:00	783.77	4.831
11/25/15 19:15:00	783.83	4.727
11/25/15 19:30:00	784.00	4.727
11/25/15 19:45:00	783.90	4.623
11/25/15 20:00:00	783.98	4.623
11/25/15 20:15:00	784.12	4.519
11/25/15 20:30:00	784.21	4.519
11/25/15 20:45:00	784.29	4.519
11/25/15 21:00:00	784.35	4.415
11/25/15 21:15:00	784.27	4.415
11/25/15 21:30:00	784.35	4.415
11/25/15 21:45:00	784.33	4.311
11/25/15 22:00:00	784.33	4.311
11/25/15 22:15:00	784.25	4.311
11/25/15 22:30:00	784.33	4.311
11/25/15 22:45:00	784.40	4.207
11/25/15 23:00:00	784.40	4.207
11/25/15 23:15:00	784.40	4.207
11/25/15 23:30:00	784.48	4.207
11/25/15 23:45:00	784.46	4.102
11/26/15 00:00:00	784.38	4.102
11/26/15 00:15:00	784.27	3.998
11/26/15 00:30:00	784.18	3.998
11/26/15 00:45:00	784.10	3.998
11/26/15 01:00:00	783.99	3.893
11/26/15 01:15:00	783.99	3.893
11/26/15 01:30:00	784.08	3.893
11/26/15 01:45:00	784.25	3.893
11/26/15 02:00:00	784.31	3.788
11/26/15 02:15:00	784.48	3.788
11/26/15 02:30:00	784.56	3.788
11/26/15 02:45:00	784.73	3.788
11/26/15 03:00:00	784.71	3.683
11/26/15 03:15:00	784.88	3.683
11/26/15 03:30:00	784.88	3.683
11/26/15 03:45:00	785.03	3.578
11/26/15 04:00:00	785.03	3.578
11/26/15 04:15:00	785.11	3.578
11/26/15 04:30:00	785.19	3.578
11/26/15 04:45:00	785.26	3.472
11/26/15 05:00:00	785.43	3.472
11/26/15 05:15:00	785.43	3.472
11/26/15 05:30:00	785.34	3.472
11/26/15 05:45:00	785.40	3.367
11/26/15 06:00:00	785.32	3.367
11/26/15 06:15:00	785.66	3.367
11/26/15 06:30:00	785.58	3.367
11/26/15 06:45:00	785.58	3.367
11/26/15 07:00:00	785.47	3.261
11/26/15 07:15:00	785.64	3.261
11/26/15 07:30:00	785.89	3.261
11/26/15 07:45:00	785.81	3.261
11/26/15 08:00:00	785.81	3.261
11/26/15 08:15:00	785.89	3.261
11/26/15 08:30:00	785.87	3.155
11/26/15 08:45:00	785.87	3.155
11/26/15 09:00:00	786.03	3.155
11/26/15 09:15:00	786.12	3.155
11/26/15 09:30:00	785.79	3.155
11/26/15 09:45:00	785.87	3.155
11/26/15 10:00:00	785.87	3.155
11/26/15 10:15:00	785.87	3.155
11/26/15 10:30:00	785.95	3.155
11/26/15 10:45:00	785.89	3.261
11/26/15 11:00:00	785.72	3.261
11/26/15 11:15:00	785.55	3.261
11/26/15 11:30:00	785.24	3.367
11/26/15 11:45:00	785.07	3.367
11/26/15 12:00:00	784.73	3.367
11/26/15 12:15:00	784.75	3.472
11/26/15 12:30:00	784.50	3.472
11/26/15 12:45:00	784.52	3.578
11/26/15 13:00:00	784.35	3.578
11/26/15 13:15:00	784.29	3.683
11/26/15 13:30:00	784.12	3.683
11/26/15 13:45:00	784.05	3.788
11/26/15 14:00:00	783.89	3.788
11/26/15 14:15:00	783.63	3.788
11/26/15 14:30:00	783.57	3.893
11/26/15 14:45:00	783.57	3.893
11/26/15 15:00:00	783.48	3.893
11/26/15 15:15:00	783.60	3.998
11/26/15 15:30:00	783.60	3.998
11/26/15 15:45:00	783.42	3.998
11/26/15 16:00:00	783.42	3.998
11/26/15 16:15:00	783.51	3.998
11/26/15 16:30:00	783.51	3.998
11/26/15 16:45:00	783.60	3.998
11/26/15 17:00:00	783.68	3.998
11/26/15 17:15:00	783.74	3.893
11/26/15 17:30:00	783.66	3.893
11/26/15 17:45:00	783.74	3.893
11/26/15 18:00:00	783.74	3.893
11/26/15 18:15:00	783.89	3.788
11/26/15 18:30:00	783.80	3.788
11/26/15 18:45:00	783.89	3.788
11/26/15 19:00:00	783.89	3.788
11/26/15 19:15:00	783.95	3.683
11/26/15 19:30:00	784.03	3.683
11/26/15 19:45:00	784.10	3.578
11/26/15 20:00:00	784.18	3.578
11/26/15 20:15:00	784.01	3.578
11/26/15 20:30:00	784.24	3.472
11/26/15 20:45:00	784.24	3.472
11/26/15 21:00:00	784.14	3.367
11/26/15 21:15:00	784.14	3.367
11/26/15 21:30:00	784.22	3.367
11/26/15 21:45:00	784.37	3.261
11/26/15 22:00:00	784.37	3.261
11/26/15 22:15:00	784.37	3.261
11/26/15 22:30:00	784.43	3.155
11/26/15 22:45:00	784.35	3.155
11/26/15 23:00:00	784.43	3.155
11/26/15 23:15:00	784.50	3.049
11/26/15 23:30:00	784.50	3.049
11/26/15 23:45:00	784.41	3.049
11/27/15 00:00:00	784.50	3.049
11/27/15 00:15:00	784.47	2.943
11/27/15 00:30:00	784.38	2.943
11/27/15 00:45:00	784.22	2.943
11/27/15 01:00:00	784.30	2.943
11/27/15 01:15:00	784.20	2.837
11/27/15 01:30:00	784.20	2.837
11/27/15 01:45:00	784.20	2.837
11/27/15 02:00:00	784.45	2.837
11/27/15 02:15:00	784.53	2.837
11/27/15 02:30:00	784.51	2.730
11/27/15 02:45:00	784.51	2.730
11/27/15 03:00:00	784.51	2.730
11/27/15 03:15:00	784.59	2.730
11/27/15 03:30:00	784.51	2.730
11/27/15 03:45:00	784.32	2.624
11/27/15 04:00:00	784.23	2.624
11/27/15 04:15:00	784.49	2.624
11/27/15 04:30:00	784.41	2.624
11/27/15 04:45:00	784.49	2.624
11/27/15 05:00:00	784.38	2.517
11/27/15 05:15:00	784.30	2.517
11/27/15 05:30:00	784.21	2.517
11/27/15 05:45:00	784.21	2.517
11/27/15 06:00:00	784.13	2.517
11/27/15 06:15:00	784.02	2.410
11/27/15 06:30:00	784.11	2.410
11/27/15 06:45:00	784.11	2.410
11/27/15 07:00:00	784.11	2.410
11/27/15 07:15:00	783.93	2.410
11/27/15 07:30:00	784.02	2.410
11/27/15 07:45:00	784.08	2.303
11/27/15 08:00:00	784.26	2.303
11/27/15 08:15:00	784.08	2.303
11/27/15 08:30:00	784.26	2.303
11/27/15 08:45:00	784.17	2.303
11/27/15 09:00:00	784.08	2.303
11/27/15 09:15:00	784.17	2.303
11/27/15 09:30:00	784.08	2.303
11/27/15 09:45:00	784.17	2.303
11/27/15 10:00:00	784.17	2.303
11/27/15 10:15:00	784.00	2.303
11/27/15 10:30:00	784.00	2.303
11/27/15 10:45:00	783.85	2.410
11/27/15 11:00:00	783.85	2.410
11/27/15 11:15:00	783.77	2.410
11/27/15 11:30:00	783.62	2.517
11/27/15 11:45:00	783.37	2.517
11/27/15 12:00:00	783.39	2.624
11/27/15 12:15:00	783.48	2.624
11/27/15 12:30:00	783.22	2.624
11/27/15 12:45:00	783.24	2.730
11/27/15 13:00:00	783.16	2.730
11/27/15 13:15:00	783.01	2.837
11/27/15 13:30:00	782.85	2.837
11/27/15 13:45:00	782.70	2.943
11/27/15 14:00:00	782.52	2.943
11/27/15 14:15:00	782.38	3.049
11/27/15 14:30:00	782.30	3.049
11/27/15 14:45:00	782.23	3.155
11/27/15 15:00:00	781.98	3.155
11/27/15 15:15:00	781.98	3.155
11/27/15 15:30:00	782.00	3.261
11/27/15 15:45:00	782.00	3.261
11/27/15 16:00:00	781.83	3.261
11/27/15 16:15:00	782.00	3.261
11/27/15 16:30:00	781.92	3.261
11/27/15 16:45:00	781.75	3.261
11/27/15 17:00:00	781.83	3.261
11/27/15 17:15:00	781.73	3.155
11/27/15 17:30:00	781.73	3.155
11/27/15 17:45:00	781.81	3.155
11/27/15 18:00:00	781.96	3.049
11/27/15 18:15:00	781.87	3.049
11/27/15 18:30:00	781.87	3.049
11/27/15 18:45:00	781.85	2.943
11/27/15 19:00:00	781.94	2.943
11/27/15 19:15:00	782.02	2.943
11/27/15 19:30:00	781.92	2.837
11/27/15 19:45:00	782.00	2.837
11/27/15 20:00:00	781.98	2.730
11/27/15 20:15:00	781.89	2.730
11/27/15 20:30:00	782.12	2.624
11/27/15 20:45:00	782.12	2.624
11/27/15 21:00:00	782.19	2.517
11/27/15 21:15:00	782.19	2.517
11/27/15 21:30:00	781.99	2.410
11/27/15 21:45:00	782.25	2.410
11/27/15 22:00:00	782.08	2.410
11/27/15 22:15:00	782.14	2.303
11/27/15 22:30:00	782.22	2.303
11/27/15 22:45:00	782.22	2.303
11/27/15 23:00:00	782.40	2.303
11/27/15 23:15:00	782.37	2.195
11/27/15 23:30:00	782.28	2.195
11/27/15 23:45:00	782.46	2.195
11/28/15 00:00:00	782.54	2.195
11/28/15 00:15:00	782.46	2.195
11/28/15 00:30:00	782.52	2.088
11/28/15 00:45:00	782.43	2.088
11/28/15 01:00:00	782.43	2.088
11/28/15 01:15:00	782.52	2.088
11/28/15 01:30:00	782.43	2.088
11/28/15 01:45:00	782.49	1.980
11/28/15 02:00:00	782.75	1.980
11/28/15 02:15:00	782.75	1.980
11/28/15 02:30:00	782.83	1.980
11/28/15 02:45:00	782.75	1.980
11/28/15 03:00:00	782.81	1.872
11/28/15 03:15:00	782.73	1.872
11/28/15 03:30:00	782.73	1.872
11/28/15 03:45:00	782.55	1.872
11/28/15 04:00:00	782.73	1.872
11/28/15 04:15:00	782.53	1.764
11/28/15 04:30:00	782.62	1.764
11/28/15 04:45:00	782.62	1.764
11/28/15 05:00:00	782.45	1.764
11/28/15 05:15:00	782.45	1.764
11/28/15 05:30:00	782.28	1.764
11/28/15 05:45:00	782.34	1.656
11/28/15 06:00:00	782.17	1.656
11/28/15 06:15:00	782.17	1.656
11/28/15 06:30:00	782.17	1.656
11/28/15 06:45:00	781.98	1.548
11/28/15 07:00:00	782.07	1.548
11/28/15 07:15:00	782.07	1.548
11/28/15 07:30:00	782.07	1.548
11/28/15 07:45:00	782.07	1.548
11/28/15 08:00:00	782.15	1.548
11/28/15 08:15:00	782.22	1.439
11/28/15 08:30:00	782.30	1.439
11/28/15 08:45:00	782.38	1.439
11/28/15 09:00:00	782.46	1.439
11/28/15 09:15:00	782.46	1.439
11/28/15 09:30:00	782.55	1.439
11/28/15 09:45:00	782.46	1.439
11/28/15 10:00:00	782.55	1.439
11/28/15 10:15:00	782.49	1.548
11/28/15 10:30:00	782.40	1.548
11/28/15 10:45:00	782.24	1.548
11/28/15 11:00:00	782.09	1.656
11/28/15 11:15:00	781.92	1.656
11/28/15 11:30:00	781.67	1.656
11/28/15 11:45:00	781.61	1.764
11/28/15 12:00:00	781.44	1.764
11/28/15 12:15:00	781.20	1.872
11/28/15 12:30:00	781.04	1.872
11/28/15 12:45:00	780.78	1.872
11/28/15 13:00:00	780.55	1.980
11/28/15 13:15:00	780.41	2.088
11/28/15 13:30:00	780.24	2.088
11/28/15 13:45:00	780.18	2.195
11/28/15 14:00:00	780.00	2.195
11/28/15 14:15:00	779.94	2.303
11/28/15 14:30:00	779.77	2.303
11/28/15 14:45:00	779.63	2.410
11/28/15 15:00:00	779.63	2.410
11/28/15 15:15:00	779.63	2.410
11/28/15 15:30:00	779.55	2.410
11/28/15 15:45:00	779.55	2.410
11/28/15 16:00:00	779.40	2.517
11/28/15 16:15:00	779.48	2.517
11/28/15 16:30:00	779.48	2.517
11/28/15 16:45:00	779.56	2.517
11/28/15 17:00:00	779.56	2.517
11/28/15 17:15:00	779.29	2.410
11/28/15 17:30:00	779.29	2.410
11/28/15 17:45:00	779.20	2.410
11/28/15 18:00:00	779.27	2.303
11/28/15 18:15:00	779.27	2.303
11/28/15 18:30:00	779.18	2.303
11/28/15 18:45:00	779.18	2.303
11/28/15 19:00:00	779.25	2.195
11/28/15 19:15:00	779.25	2.195
11/28/15 19:30:00	779.22	2.088
11/28/15 19:45:00	779.31	2.088
11/28/15 20:00:00	779.31	2.088
11/28/15 20:15:00	779.46	1.980
11/28/15 20:30:00	779.62	1.980
11/28/15 20:45:00	779.60	1.872
11/28/15 21:00:00	779.68	1.872
11/28/15 21:15:00	779.75	1.764
11/28/15 21:30:00	779.75	1.764
11/28/15 21:45:00	779.91	1.764
11/28/15 22:00:00	779.73	1.656
11/28/15 22:15:00	779.81	1.656
11/28/15 22:30:00	779.81	1.656
11/28/15 22:45:00	779.70	1.548
11/28/15 23:00:00	779.70	1.548
11/28/15 23:15:00	779.96	1.548
11/28/15 23:30:00	780.02	1.439
11/28/15 23:45:00	780.02	1.439
11/29/15 00:00:00	780.02	1.439
11/29/15 00:15:00	780.02	1.439
11/29/15 00:30:00	780.02	1.439
11/29/15 00:45:00	780.16	1.330
11/29/15 01:00:00	780.00	1.330
11/29/15 01:15:00	780.00	1.330
11/29/15 01:30:00	779.91	1.330
11/29/15 01:45:00	779.97	1.221
11/29/15 02:00:00	779.97	1.221
11/29/15 02:15:00	780.06	1.221
11/29/15 02:30:00	780.23	1.221
11/29/15 02:45:00	780.31	1.221
11/29/15 03:00:00	780.37	1.112
11/29/15 03:15:00	780.37	1.112
11/29/15 03:30:00	780.29	1.112
11/29/15 03:45:00	780.12	1.112
11/29/15 04:00:00	780.12	1.112
11/29/15 04:15:00	780.01	1.003
11/29/15 04:30:00	780.01	1.003
11/29/15 04:45:00	780.18	1.003
11/29/15 05:00:00	780.18	1.003
11/29/15 05:15:00	780.27	1.003
11/29/15 05:30:00	780.27	1.003
11/29/15 05:45:00	780.24	0.893
11/29/15 06:00:00	780.33	0.893
11/29/15 06:15:00	780.41	0.893
11/29/15 06:30:00	780.50	0.893
11/29/15 06:45:00	780.41	0.893
11/29/15 07:00:00	780.47	0.784
11/29/15 07:15:00	780.47	0.784
11/29/15 07:30:00	780.56	0.784
11/29/15 07:45:00	780.39	0.784
11/29/15 08:00:00	780.56	0.784
11/29/15 08:15:00	780.47	0.784
11/29/15 08:30:00	780.45	0.674
11/29/15 08:45:00	780.54	0.674
11/29/15 09:00:00	780.54	0.674
11/29/15 09:15:00	780.54	0.674
11/29/15 09:30:00	780.36	0.674
11/29/15 09:45:00	780.30	0.784
11/29/15 10:00:00	780.39	0.784
11/29/15 10:15:00	780.30	0.784
11/29/15 10:30:00	780.39	0.784
11/29/15 10:45:00	780.33	0.893
11/29/15 11:00:00	780.07	0.893
11/29/15 11:15:00	779.99	0.893
11/29/15 11:30:00	779.84	1.003
11/29/15 11:45:00	779.67	1.003
11/29/15 12:00:00	779.70	1.112
11/29/15 12:15:00	779.52	1.112
11/29/15 12:30:00	779.55	1.221
11/29/15 12:45:00	779.38	1.221
11/29/15 13:00:00	779.30	1.221
11/29/15 13:15:00	779.23	1.330
11/29/15 13:30:00	779.15	1.330
11/29/15 13:45:00	779.09	1.439
11/29/15 14:00:00	778.92	1.439
11/29/15 14:15:00	778.86	1.548
11/29/15 14:30:00	778.69	1.548
11/29/15 14:45:00	778.80	1.656
11/29/15 15:00:00	778.88	1.656
11/29/15 15:15:00	778.62	1.656
11/29/15 15:30:00	778.65	1.764
11/29/15 15:45:00	778.82	1.764
11/29/15 16:00:00	778.82	1.764
11/29/15 16:15:00	778.65	1.764
11/29/15 16:30:00	778.56	1.764
11/29/15 16:45:00	778.48	1.764
11/29/15 17:00:00	778.65	1.764
11/29/15 17:15:00	778.74	1.764
11/29/15 17:30:00	778.62	1.656
11/29/15 17:45:00	778.54	1.656
11/29/15 18:00:00	778.62	1.656
11/29/15 18:15:00	778.62	1.656
11/29/15 18:30:00	778.35	1.548
11/29/15 18:45:00	778.18	1.548
11/29/15 19:00:00	778.18	1.548
11/29/15 19:15:00	778.41	1.439
11/29/15 19:30:00	778.24	1.439
11/29/15 19:45:00	778.22	1.330
11/29/15 20:00:00	778.47	1.330
11/29/15 20:15:00	778.47	1.330
11/29/15 20:30:00	778.37	1.221
11/29/15 20:45:00	778.37	1.221
11/29/15 21:00:00	778.35	1.112
11/29/15 21:15:00	778.35	1.112
11/29/15 21:30:00	778.43	1.112
11/29/15 21:45:00	778.41	1.003
11/29/15 22:00:00	778.23	1.003
11/29/15 22:15:00	778.32	1.003
11/29/15 22:30:00	778.13	0.893
11/29/15 22:45:00	778.21	0.893
11/29/15 23:00:00	778.21	0.893
11/29/15 23:15:00	778.30	0.893
11/29/15 23:30:00	778.19	0.784
11/29/15 23:45:00	778.19	0.784
11/30/15 00:00:00	778.28	0.784
11/30/15 00:15:00	778.28	0.784
11/30/15 00:30:00	778.00	0.674
11/30/15 00:45:00	778.17	0.674
11/30/15 01:00:00	778.08	0.674
11/30/15 01:15:00	778.08	0.674
11/30/15 01:30:00	777.98	0.563
11/30/15 01:45:00	778.06	0.563
11/30/15 02:00:00	777.90	0.563
11/30/15 02:15:00	777.90	0.563
11/30/15 02:30:00	778.04	0.453
11/30/15 02:45:00	777.96	0.453
11/30/15 03:00:00	777.96	0.453
11/30/15 03:15:00	777.87	0.453
11/30/15 03:30:00	777.70	0.453
11/30/15 03:45:00	777.53	0.453
11/30/15 04:00:00	777.45	0.453
11/30/15 04:15:00	777.42	0.343
11/30/15 04:30:00	777.51	0.343
11/30/15 04:45:00	777.76	0.343
11/30/15 05:00:00	777.68	0.343
11/30/15 05:15:00	777.84	0.343
11/30/15 05:30:00	777.93	0.343
11/30/15 05:45:00	777.93	0.343
11/30/15 06:00:00	778.27	0.343
11/30/15 06:15:00	778.10	0.343
11/30/15 06:30:00	778.18	0.343
11/30/15 06:45:00	778.18	0.343
11/30/15 07:00:00	778.35	0.343
11/30/15 07:15:00	778.18	0.343
11/30/15 07:30:00	778.10	0.343
11/30/15 07:45:00	778.02	0.343
11/30/15 08:00:00	778.35	0.343
11/30/15 08:15:00	778.18	0.343
11/30/15 08:30:00	778.27	0.343
11/30/15 08:45:00	778.21	0.453
11/30/15 09:00:00	778.21	0.453
11/30/15 09:15:00	778.38	0.453
11/30/15 09:30:00	778.21	0.453
11/30/15 09:45:00	778.14	0.563
11/30/15 10:00:00	778.32	0.563
11/30/15 10:15:00	778.32	0.563
11/30/15 10:30:00	778.17	0.674
11/30/15 10:45:00	778.26	0.674
11/30/15 11:00:00	778.19	0.784
11/30/15 11:15:00	778.02	0.784
11/30/15 11:30:00	778.11	0.784
11/30/15 11:45:00	778.05	0.893
11/30/15 12:00:00	777.87	0.893
11/30/15 12:15:00	777.90	1.003
11/30/15 12:30:00	777.65	1.003
11/30/15 12:45:00	777.81	1.003
11/30/15 13:00:00	777.67	1.112
11/30/15 13:15:00	777.50	1.112
11/30/15 13:30:00	777.69	1.221
11/30/15 13:45:00	777.69	1.221
11/30/15 14:00:00	777.60	1.221
11/30/15 14:15:00	777.72	1.330
11/30/15 14:30:00	777.54	1.330
11/30/15 14:45:00	777.72	1.330
11/30/15 15:00:00	777.72	1.330
11/30/15 15:15:00	777.74	1.439
11/30/15 15:30:00	777.82	1.439
11/30/15 15:45:00	777.82	1.439
11/30/15 16:00:00	777.74	1.439
11/30/15 16:15:00	777.90	1.439
11/30/15 16:30:00	777.90	1.439
11/30/15 16:45:00	777.82	1.439
11/30/15 17:00:00	777.99	1.439
11/30/15 17:15:00	777.90	1.439
11/30/15 17:30:00	777.90	1.439
11/30/15 17:45:00	777.99	1.439
11/30/15 18:00:00	778.08	1.439
11/30/15 18:15:00	777.90	1.439
11/30/15 18:30:00	778.24	1.439
11/30/15 18:45:00	778.32	1.439
11/30/15 19:00:00	778.32	1.439
11/30/15 19:15:00	778.32	1.439
11/30/15 19:30:00	778.41	1.439
11/30/15 19:45:00	778.67	1.439
11/30/15 20:00:00	778.75	1.439
11/30/15 20:15:00	778.81	1.330
11/30/15 20:30:00	778.56	1.330
11/30/15 20:45:00	778.65	1.330
11/30/15 21:00:00	778.65	1.330
11/30/15 21:15:00	778.65	1.330
11/30/15 21:30:00	778.65	1.330
11/30/15 21:45:00	778.65	1.330
11/30/15 22:00:00	778.65	1.330
11/30/15 22:15:00	778.73	1.330
11/30/15 22:30:00	778.81	1.330
11/30/15 22:45:00	778.73	1.330
11/30/15 23:00:00	778.81	1.330
11/30/15 23:15:00	778.73	1.330
11/30/15 23:30:00	778.89	1.330
11/30/15 23:45:00	778.98	1.330
12/01/15 00:00:00	778.98	1.330
12/01/15 00:15:00	778.89	1.330
12/01/15 00:30:00	778.98	1.330
12/01/15 00:45:00	778.89	1.330
12/01/15 01:00:00	778.89	1.330
12/01/15 01:15:00	779.07	1.330
12/01/15 01:30:00	778.92	1.439
12/01/15 01:45:00	779.17	1.439
12/01/15 02:00:00	779.17	1.439
12/01/15 02:15:00	779.25	1.439
12/01/15 02:30:00	779.09	1.439
12/01/15 02:45:00	779.25	1.439
12/01/15 03:00:00	779.17	1.439
12/01/15 03:15:00	779.17	1.439
12/01/15 03:30:00	779.09	1.439
12/01/15 03:45:00	779.17	1.439
12/01/15 04:00:00	779.01	1.439
12/01/15 04:15:00	779.17	1.439
12/01/15 04:30:00	779.25	1.439
12/01/15 04:45:00	779.25	1.439
12/01/15 05:00:00	779.25	1.439
12/01/15 05:15:00	779.34	1.439
12/01/15 05:30:00	779.34	1.439
12/01/15 05:45:00	779.25	1.439
12/01/15 06:00:00	779.25	1.439
12/01/15 06:15:00	779.32	1.330
12/01/15 06:30:00	779.07	1.330
12/01/15 06:45:00	778.98	1.330
12/01/15 07:00:00	778.81	1.330
12/01/15 07:15:00	778.81	1.330
12/01/15 07:30:00	778.73	1.330
12/01/15 07:45:00	778.81	1.330
12/01/15 08:00:00	778.81	1.330
12/01/15 08:15:00	778.98	1.330
12/01/15 08:30:00	778.98	1.330
12/01/15 08:45:00	779.07	1.330
12/01/15 09:00:00	778.89	1.330
12/01/15 09:15:00	778.98	1.330
12/01/15 09:30:00	778.98	1.330
12/01/15 09:45:00	779.09	1.439
12/01/15 10:00:00	778.92	1.439
12/01/15 10:15:00	778.83	1.439
12/01/15 10:30:00	778.58	1.439
12/01/15 10:45:00	778.32	1.439
12/01/15 11:00:00	778.10	1.548
12/01/15 11:15:00	778.01	1.548
12/01/15 11:30:00	777.78	1.656
12/01/15 11:45:00	777.45	1.656
12/01/15 12:00:00	777.45	1.656
12/01/15 12:15:00	777.12	1.764
12/01/15 12:30:00	776.88	1.764
12/01/15 12:45:00	776.81	1.872
12/01/15 13:00:00	776.64	1.872
12/01/15 13:15:00	776.58	1.980
12/01/15 13:30:00	776.49	1.980
12/01/15 13:45:00	776.35	2.088
12/01/15 14:00:00	776.10	2.088
12/01/15 14:15:00	775.78	2.195
12/01/15 14:30:00	775.70	2.195
12/01/15 14:45:00	775.61	2.195
12/01/15 15:00:00	775.63	2.303
12/01/15 15:15:00	775.63	2.303
12/01/15 15:30:00	775.47	2.303
12/01/15 15:45:00	775.47	2.303
12/01/15 16:00:00	775.55	2.303
12/01/15 16:15:00	775.49	2.410
12/01/15 16:30:00	775.49	2.410
12/01/15 16:45:00	775.57	2.410
12/01/15 17:00:00	775.40	2.410
12/01/15 17:15:00	775.40	2.410
12/01/15 17:30:00	775.40	2.410
12/01/15 17:45:00	775.40	2.410
12/01/15 18:00:00	775.32	2.410
12/01/15 18:15:00	775.32	2.410
12/01/15 18:30:00	775.15	2.410
12/01/15 18:45:00	775.15	2.410
12/01/15 19:00:00	775.15	2.410
12/01/15 19:15:00	775.21	2.303
12/01/15 19:30:00	775.29	2.303
12/01/15 19:45:00	775.38	2.303
12/01/15 20:00:00	775.21	2.303
12/01/15 20:15:00	775.29	2.303
12/01/15 20:30:00	775.13	2.303
12/01/15 20:45:00	775.04	2.303
12/01/15 21:00:00	774.96	2.303
12/01/15 21:15:00	775.13	2.303
12/01/15 21:30:00	775.04	2.303
12/01/15 21:45:00	775.04	2.303
12/01/15 22:00:00	775.21	2.303
12/01/15 22:15:00	775.13	2.303
12/01/15 22:30:00	775.29	2.303
12/01/15 22:45:00	775.36	2.195
12/01/15 23:00:00	775.47	2.303
12/01/15 23:15:00	775.55	2.303
12/01/15 23:30:00	775.63	2.303
12/01/15 23:45:00	775.70	2.195
12/02/15 00:00:00	775.80	2.303
12/02/15 00:15:00	775.72	2.303
12/02/15 00:30:00	775.89	2.303
12/02/15 00:45:00	776.06	2.303
12/02/15 01:00:00	776.14	2.303
12/02/15 01:15:00	776.14	2.303
12/02/15 01:30:00	776.40	2.303
12/02/15 01:45:00	776.40	2.303
12/02/15 02:00:00	776.48	2.303
12/02/15 02:15:00	776.56	2.303
12/02/15 02:30:00	776.64	2.303
12/02/15 02:45:00	776.82	2.303
12/02/15 03:00:00	776.99	2.303
12/02/15 03:15:00	776.99	2.303
12/02/15 03:30:00	776.99	2.303
12/02/15 03:45:00	776.99	2.303
12/02/15 04:00:00	777.07	2.303
12/02/15 04:15:00	777.07	2.303
12/02/15 04:30:00	777.15	2.303
12/02/15 04:45:00	777.15	2.303
12/02/15 05:00:00	777.15	2.303
12/02/15 05:15:00	776.99	2.303
12/02/15 05:30:00	777.07	2.303
12/02/15 05:45:00	777.07	2.303
12/02/15 06:00:00	777.24	2.303
12/02/15 06:15:00	777.15	2.303
12/02/15 06:30:00	777.18	2.410
12/02/15 06:45:00	777.26	2.410
12/02/15 07:00:00	777.35	2.410
12/02/15 07:15:00	777.43	2.410
12/02/15 07:30:00	777.51	2.410
12/02/15 07:45:00	777.60	2.410
12/02/15 08:00:00	777.51	2.410
12/02/15 08:15:00	777.77	2.410
12/02/15 08:30:00	777.77	2.410
12/02/15 08:45:00	777.60	2.410
12/02/15 09:00:00	777.60	2.410
12/02/15 09:15:00	777.60	2.410
12/02/15 09:30:00	777.51	2.410
12/02/15 09:45:00	777.62	2.517
12/02/15 10:00:00	777.79	2.517
12/02/15 10:15:00	777.79	2.517
12/02/15 10:30:00	777.71	2.517
12/02/15 10:45:00	777.56	2.624
12/02/15 11:00:00	777.39	2.624
12/02/15 11:15:00	777.22	2.624
12/02/15 11:30:00	776.82	2.730
12/02/15 11:45:00	776.91	2.730
12/02/15 12:00:00	776.73	2.730
12/02/15 12:15:00	776.50	2.837
12/02/15 12:30:00	776.50	2.837
12/02/15 12:45:00	776.44	2.943
12/02/15 13:00:00	776.19	2.943
12/02/15 13:15:00	776.10	2.943
12/02/15 13:30:00	775.79	3.049
12/02/15 13:45:00	775.87	3.049
12/02/15 14:00:00	775.62	3.049
12/02/15 14:15:00	775.62	3.049
12/02/15 14:30:00	775.56	3.155
12/02/15 14:45:00	775.56	3.155
12/02/15 15:00:00	775.30	3.155
12/02/15 15:15:00	775.22	3.155
12/02/15 15:30:00	775.32	3.261
12/02/15 15:45:00	775.16	3.261
12/02/15 16:00:00	774.99	3.261
12/02/15 16:15:00	774.90	3.261
12/02/15 16:30:00	774.65	3.261
12/02/15 16:45:00	774.48	3.261
12/02/15 17:00:00	774.48	3.261
12/02/15 17:15:00	774.39	3.261
12/02/15 17:30:00	774.57	3.261
12/02/15 17:45:00	774.81	3.261
12/02/15 18:00:00	774.73	3.261
12/02/15 18:15:00	774.31	3.261
12/02/15 18:30:00	774.31	3.261
12/02/15 18:45:00	774.29	3.155
12/02/15 19:00:00	774.29	3.155
12/02/15 19:15:00	774.21	3.155
12/02/15 19:30:00	774.21	3.155
12/02/15 19:45:00	773.95	3.155
12/02/15 20:00:00	774.03	3.155
12/02/15 20:15:00	774.37	3.155
12/02/15 20:30:00	774.35	3.049
12/02/15 20:45:00	774.18	3.049
12/02/15 21:00:00	774.01	3.049
12/02/15 21:15:00	774.09	3.049
12/02/15 21:30:00	774.60	3.049
12/02/15 21:45:00	774.94	3.049
12/02/15 22:00:00	774.94	3.049
12/02/15 22:15:00	775.45	3.049
12/02/15 22:30:00	775.45	3.049
12/02/15 22:45:00	775.95	3.049
12/02/15 23:00:00	775.95	3.049
12/02/15 23:15:00	775.95	3.049
12/02/15 23:30:00	775.95	3.049
12/02/15 23:45:00	776.13	3.049
12/03/15 00:00:00	776.04	3.049
12/03/15 00:15:00	776.13	3.049
12/03/15 00:30:00	775.95	3.049
12/03/15 00:45:00	775.95	3.049
12/03/15 01:00:00	775.95	3.049
12/03/15 01:15:00	775.79	3.049
12/03/15 01:30:00	775.71	3.049
12/03/15 01:45:00	775.45	3.049
12/03/15 02:00:00	775.79	3.049
12/03/15 02:15:00	775.62	3.049
12/03/15 02:30:00	775.73	3.155
12/03/15 02:45:00	775.81	3.155
12/03/15 03:00:00	775.73	3.155
12/03/15 03:15:00	775.56	3.155
12/03/15 03:30:00	775.38	3.155
12/03/15 03:45:00	775.38	3.155
12/03/15 04:00:00	775.14	3.155
12/03/15 04:15:00	775.05	3.155
12/03/15 04:30:00	774.88	3.155
12/03/15 04:45:00	774.80	3.155
12/03/15 05:00:00	774.80	3.155
12/03/15 05:15:00	774.80	3.155
12/03/15 05:30:00	774.71	3.155
12/03/15 05:45:00	774.63	3.155
12/03/15 06:00:00	774.54	3.155
12/03/15 06:15:00	774.54	3.155
12/03/15 06:30:00	774.54	3.155
12/03/15 06:45:00	774.54	3.155
12/03/15 07:00:00	774.54	3.155
12/03/15 07:15:00	774.88	3.155
12/03/15 07:30:00	774.54	3.155
12/03/15 07:45:00	774.37	3.155
12/03/15 08:00:00	774.37	3.155
12/03/15 08:15:00	774.45	3.155
12/03/15 08:30:00	774.54	3.155
12/03/15 08:45:00	774.80	3.155
12/03/15 09:00:00	774.88	3.155
12/03/15 09:15:00	775.47	3.155
12/03/15 09:30:00	775.56	3.155
12/03/15 09:45:00	775.38	3.155
12/03/15 10:00:00	775.58	3.261
12/03/15 10:15:00	775.92	3.261
12/03/15 10:30:00	775.92	3.261
12/03/15 10:45:00	776.00	3.261
12/03/15 11:00:00	776.02	3.367
12/03/15 11:15:00	776.28	3.367
12/03/15 11:30:00	775.68	3.367
12/03/15 11:45:00	775.62	3.472
12/03/15 12:00:00	775.88	3.472
12/03/15 12:15:00	775.89	3.578
12/03/15 12:30:00	775.98	3.578
12/03/15 12:45:00	775.83	3.683
12/03/15 13:00:00	776.09	3.683
12/03/15 13:15:00	776.28	3.788
12/03/15 13:30:00	776.45	3.788
12/03/15 13:45:00	776.30	3.893
12/03/15 14:00:00	776.40	3.998
12/03/15 14:15:00	776.66	3.998
12/03/15 14:30:00	776.85	4.102
12/03/15 14:45:00	777.10	4.102
12/03/15 15:00:00	777.97	4.207
12/03/15 15:15:00	778.31	4.207
12/03/15 15:30:00	779.07	4.207
12/03/15 15:45:00	779.85	4.311
12/03/15 16:00:00	780.36	4.311
12/03/15 16:15:00	780.87	4.311
12/03/15 16:30:00	781.12	4.311
12/03/15 16:45:00	781.54	4.311
12/03/15 17:00:00	782.24	4.415
12/03/15 17:15:00	782.83	4.415
12/03/15 17:30:00	783.26	4.415
12/03/15 17:45:00	783.76	4.415
12/03/15 18:00:00	784.44	4.415
12/03/15 18:15:00	784.86	4.415
12/03/15 18:30:00	785.37	4.415
12/03/15 18:45:00	785.82	4.519
12/03/15 19:00:00	786.33	4.519
12/03/15 19:15:00	786.75	4.519
12/03/15 19:30:00	787.26	4.519
12/03/15 19:45:00	787.78	4.623
12/03/15 20:00:00	788.29	4.623
12/03/15 20:15:00	788.80	4.623
12/03/15 20:30:00	788.99	4.727
12/03/15 20:45:00	789.66	4.727
12/03/15 21:00:00	790.00	4.727
12/03/15 21:15:00	790.45	4.831
12/03/15 21:30:00	790.79	4.831
12/03/15 21:45:00	791.13	4.831
12/03/15 22:00:00	791.57	4.934
12/03/15 22:15:00	792.08	4.934
12/03/15 22:30:00	792.50	4.934
12/03/15 22:45:00	792.70	5.037
12/03/15 23:00:00	793.37	5.037
12/03/15 23:15:00	794.05	5.037
12/03/15 23:30:00	794.49	5.141
12/03/15 23:45:00	795.00	5.141
12/04/15 00:00:00	795.34	5.141
12/04/15 00:15:00	795.76	5.141
12/04/15 00:30:00	795.79	5.244
12/04/15 00:45:00	796.29	5.244
12/04/15 01:00:00	796.63	5.244
12/04/15 01:15:00	796.80	5.244
12/04/15 01:30:00	797.14	5.244
12/04/15 01:45:00	797.33	5.347
12/04/15 02:00:00	797.75	5.347
12/04/15 02:15:00	798.17	5.347
12/04/15 02:30:00	798.43	5.347
12/04/15 02:45:00	798.76	5.347
12/04/15 03:00:00	798.96	5.450
12/04/15 03:15:00	799.30	5.450
12/04/15 03:30:00	799.38	5.450
12/04/15 03:45:00	799.63	5.450
12/04/15 04:00:00	799.72	5.450
12/04/15 04:15:00	799.81	5.450
12/04/15 04:30:00	800.31	5.450
12/04/15 04:45:00	800.42	5.552
12/04/15 05:00:00	800.67	5.552
12/04/15 05:15:00	800.76	5.552
12/04/15 05:30:00	801.01	5.552
12/04/15 05:45:00	801.18	5.552
12/04/15 06:00:00	801.43	5.552
12/04/15 06:15:00	801.71	5.655
12/04/15 06:30:00	801.97	5.655
12/04/15 06:45:00	802.30	5.655
12/04/15 07:00:00	802.72	5.655
12/04/15 07:15:00	802.81	5.655
12/04/15 07:30:00	803.14	5.655
12/04/15 07:45:00	803.17	5.757
12/04/15 08:00:00	803.51	5.757
12/04/15 08:15:00	803.85	5.757
12/04/15 08:30:00	804.01	5.757
12/04/15 08:45:00	804.44	5.757
12/04/15 09:00:00	804.37	5.860
12/04/15 09:15:00	804.71	5.860
12/04/15 09:30:00	804.88	5.860
12/04/15 09:45:00	805.30	5.860
12/04/15 10:00:00	805.56	5.860
12/04/15 10:15:00	805.67	5.962
12/04/15 10:30:00	805.92	5.962
12/04/15 10:45:00	806.17	5.962
12/04/15 11:00:00	806.17	5.962
12/04/15 11:15:00	806.28	6.064
12/04/15 11:30:00	806.37	6.064
12/04/15 11:45:00	806.45	6.064
12/04/15 12:00:00	806.65	6.166
12/04/15 12:15:00	806.65	6.166
12/04/15 12:30:00	806.65	6.166
12/04/15 12:45:00	806.58	6.268
12/04/15 13:00:00	806.58	6.268
12/04/15 13:15:00	807.11	6.370
12/04/15 13:30:00	807.03	6.370
12/04/15 13:45:00	807.19	6.370
12/04/15 14:00:00	807.39	6.471
12/04/15 14:15:00	807.66	6.573
12/04/15 14:30:00	807.75	6.573
12/04/15 14:45:00	808.00	6.573
12/04/15 15:00:00	808.27	6.674
12/04/15 15:15:00	808.45	6.674
12/04/15 15:30:00	808.87	6.674
12/04/15 15:45:00	809.04	6.674
12/04/15 16:00:00	809.29	6.674
12/04/15 16:15:00	809.46	6.674
12/04/15 16:30:00	809.89	6.674
12/04/15 16:45:00	809.89	6.674
12/04/15 17:00:00	810.05	6.674
12/04/15 17:15:00	810.56	6.674
12/04/15 17:30:00	810.73	6.674
12/04/15 17:45:00	811.07	6.674
12/04/15 18:00:00	810.90	6.674
12/04/15 18:15:00	811.49	6.674
12/04/15 18:30:00	811.66	6.674
12/04/15 18:45:00	811.92	6.674
12/04/15 19:00:00	812.17	6.674
12/04/15 19:15:00	812.51	6.674
12/04/15 19:30:00	812.68	6.674
12/04/15 19:45:00	813.10	6.674
12/04/15 20:00:00	813.36	6.674
12/04/15 20:15:00	813.36	6.674
12/04/15 20:30:00	813.61	6.674
12/04/15 20:45:00	813.61	6.674
12/04/15 21:00:00	813.61	6.674
12/04/15 21:15:00	814.06	6.775
12/04/15 21:30:00	814.39	6.775
12/04/15 21:45:00	814.57	6.775
12/04/15 22:00:00	814.81	6.775
12/04/15 22:15:00	815.16	6.775
12/04/15 22:30:00	815.41	6.775
12/04/15 22:45:00	815.66	6.775
12/04/15 23:00:00	816.01	6.775
12/04/15 23:15:00	815.75	6.775
12/04/15 23:30:00	815.83	6.775
12/04/15 23:45:00	816.17	6.775
12/05/15 00:00:00	816.25	6.775
12/05/15 00:15:00	816.34	6.775
12/05/15 00:30:00	816.60	6.775
12/05/15 00:45:00	816.53	6.877
12/05/15 01:00:00	816.70	6.877
12/05/15 01:15:00	816.87	6.877
12/05/15 01:30:00	817.12	6.877
12/05/15 01:45:00	817.21	6.877
12/05/15 02:00:00	817.46	6.877
12/05/15 02:15:00	817.63	6.877
12/05/15 02:30:00	817.89	6.877
12/05/15 02:45:00	817.81	6.877
12/05/15 03:00:00	818.23	6.877
12/05/15 03:15:00	818.33	6.978
12/05/15 03:30:00	818.67	6.978
12/05/15 03:45:00	818.76	6.978
12/05/15 04:00:00	819.01	6.978
12/05/15 04:15:00	819.01	6.978
12/05/15 04:30:00	819.35	6.978
12/05/15 04:45:00	819.77	6.978
12/05/15 05:00:00	819.43	6.978
12/05/15 05:15:00	819.61	6.978
12/05/15 05:30:00	819.86	6.978
12/05/15 05:45:00	819.94	6.978
12/05/15 06:00:00	820.30	7.079
12/05/15 06:15:00	820.64	7.079
12/05/15 06:30:00	820.72	7.079
12/05/15 06:45:00	820.98	7.079
12/05/15 07:00:00	821.15	7.079
12/05/15 07:15:00	821.41	7.079
12/05/15 07:30:00	821.49	7.079
12/05/15 07:45:00	821.75	7.079
12/05/15 08:00:00	821.83	7.079
12/05/15 08:15:00	822.08	7.079
12/05/15 08:30:00	822.26	7.079
12/05/15 08:45:00	822.59	7.079
12/05/15 09:00:00	822.85	7.079
12/05/15 09:15:00	822.95	7.179
12/05/15 09:30:00	822.95	7.179
12/05/15 09:45:00	823.29	7.179
12/05/15 10:00:00	823.37	7.179
12/05/15 10:15:00	823.63	7.179
12/05/15 10:30:00	823.55	7.179
12/05/15 10:45:00	823.63	7.179
12/05/15 11:00:00	823.55	7.179
12/05/15 11:15:00	823.46	7.179
12/05/15 11:30:00	823.29	7.179
12/05/15 11:45:00	823.29	7.179
12/05/15 12:00:00	823.31	7.280
12/05/15 12:15:00	823.15	7.280
12/05/15 12:30:00	823.06	7.280
12/05/15 12:45:00	823.15	7.280
12/05/15 13:00:00	822.89	7.280
12/05/15 13:15:00	822.98	7.280
12/05/15 13:30:00	823.08	7.381
12/05/15 13:45:00	822.74	7.381
12/05/15 14:00:00	822.83	7.381
12/05/15 14:15:00	822.66	7.381
12/05/15 14:30:00	822.68	7.481
12/05/15 14:45:00	822.43	7.481
12/05/15 15:00:00	822.43	7.481
12/05/15 15:15:00	822.26	7.481
12/05/15 15:30:00	822.26	7.481
12/05/15 15:45:00	822.36	7.582
12/05/15 16:00:00	822.45	7.582
12/05/15 16:15:00	822.36	7.582
12/05/15 16:30:00	822.28	7.582
12/05/15 16:45:00	822.28	7.582
12/05/15 17:00:00	822.36	7.582
12/05/15 17:15:00	822.36	7.582
12/05/15 17:30:00	822.20	7.582
12/05/15 17:45:00	822.02	7.582
12/05/15 18:00:00	821.94	7.582
12/05/15 18:15:00	821.77	7.582
12/05/15 18:30:00	821.69	7.582
12/05/15 18:45:00	821.69	7.582
12/05/15 19:00:00	821.51	7.582
12/05/15 19:15:00	821.51	7.582
12/05/15 19:30:00	821.63	7.682
12/05/15 19:45:00	821.45	7.682
12/05/15 20:00:00	821.45	7.682
12/05/15 20:15:00	821.37	7.682
12/05/15 20:30:00	821.03	7.682
12/05/15 20:45:00	821.20	7.682
12/05/15 21:00:00	820.94	7.682
12/05/15 21:15:00	820.86	7.682
12/05/15 21:30:00	820.86	7.682
12/05/15 21:45:00	820.60	7.682
12/05/15 22:00:00	820.18	7.682
12/05/15 22:15:00	820.09	7.682
12/05/15 22:30:00	819.76	7.682
12/05/15 22:45:00	819.76	7.682
12/05/15 23:00:00	819.67	7.682
12/05/15 23:15:00	819.50	7.682
12/05/15 23:30:00	819.50	7.682
12/05/15 23:45:00	819.42	7.682
12/06/15 00:00:00	819.34	7.682
12/06/15 00:15:00	819.34	7.682
12/06/15 00:30:00	819.25	7.682
12/06/15 00:45:00	819.34	7.682
12/06/15 01:00:00	819.25	7.682
12/06/15 01:15:00	819.25	7.682
12/06/15 01:30:00	819.08	7.682
12/06/15 01:45:00	818.91	7.682
12/06/15 02:00:00	818.83	7.682
12/06/15 02:15:00	818.83	7.682
12/06/15 02:30:00	818.74	7.682
12/06/15 02:45:00	818.74	7.682
12/06/15 03:00:00	818.65	7.682
12/06/15 03:15:00	818.65	7.682
12/06/15 03:30:00	818.65	7.682
12/06/15 03:45:00	818.57	7.682
12/06/15 04:00:00	818.57	7.682
12/06/15 04:15:00	818.83	7.682
12/06/15 04:30:00	819.08	7.682
12/06/15 04:45:00	819.00	7.682
12/06/15 05:00:00	819.08	7.682
12/06/15 05:15:00	819.25	7.682
12/06/15 05:30:00	819.50	7.682
12/06/15 05:45:00	819.34	7.682
12/06/15 06:00:00	819.76	7.682
12/06/15 06:15:00	820.18	7.682
12/06/15 06:30:00	820.44	7.682
12/06/15 06:45:00	820.52	7.682
12/06/15 07:00:00	820.78	7.682
12/06/15 07:15:00	820.94	7.682
12/06/15 07:30:00	821.12	7.682
12/06/15 07:45:00	821.12	7.682
12/06/15 08:00:00	821.37	7.682
12/06/15 08:15:00	821.45	7.682
12/06/15 08:30:00	821.29	7.682
12/06/15 08:45:00	821.54	7.682
12/06/15 09:00:00	821.71	7.682
12/06/15 09:15:00	821.71	7.682
12/06/15 09:30:00	821.54	7.682
12/06/15 09:45:00	821.56	7.782
12/06/15 10:00:00	821.48	7.782
12/06/15 10:15:00	821.30	7.782
12/06/15 10:30:00	821.06	7.782
12/06/15 10:45:00	820.88	7.782
12/06/15 11:00:00	820.80	7.782
12/06/15 11:15:00	820.48	7.882
12/06/15 11:30:00	820.31	7.882
12/06/15 11:45:00	819.97	7.882
12/06/15 12:00:00	819.64	7.882
12/06/15 12:15:00	819.49	7.983
12/06/15 12:30:00	819.06	7.983
12/06/15 12:45:00	818.81	7.983
12/06/15 13:00:00	818.30	7.983
12/06/15 13:15:00	818.21	7.983
12/06/15 13:30:00	818.15	8.082
12/06/15 13:45:00	818.07	8.082
12/06/15 14:00:00	817.90	8.082
12/06/15 14:15:00	817.81	8.082
12/06/15 14:30:00	817.56	8.082
12/06/15 14:45:00	817.22	8.082
12/06/15 15:00:00	817.07	8.182
12/06/15 15:15:00	816.73	8.182
12/06/15 15:30:00	816.56	8.182
12/06/15 15:45:00	816.40	8.182
12/06/15 16:00:00	816.31	8.182
12/06/15 16:15:00	816.22	8.182
12/06/15 16:30:00	816.06	8.182
12/06/15 16:45:00	816.14	8.182
12/06/15 17:00:00	816.22	8.182
12/06/15 17:15:00	816.14	8.182
12/06/15 17:30:00	816.56	8.182
12/06/15 17:45:00	816.65	8.182
12/06/15 18:00:00	816.65	8.182
12/06/15 18:15:00	816.73	8.182
12/06/15 18:30:00	816.99	8.182
12/06/15 18:45:00	817.07	8.182
12/06/15 19:00:00	817.24	8.182
12/06/15 19:15:00	817.33	8.182
12/06/15 19:30:00	817.58	8.182
12/06/15 19:45:00	817.75	8.182
12/06/15 20:00:00	817.66	8.182
12/06/15 20:15:00	818.09	8.182
12/06/15 20:30:00	818.20	8.282
12/06/15 20:45:00	818.11	8.282
12/06/15 21:00:00	817.94	8.282
12/06/15 21:15:00	818.28	8.282
12/06/15 21:30:00	818.36	8.282
12/06/15 21:45:00	818.62	8.282
12/06/15 22:00:00	818.87	8.282
12/06/15 22:15:00	819.21	8.282
12/06/15 22:30:00	819.55	8.282
12/06/15 22:45:00	819.64	8.282
12/06/15 23:00:00	819.72	8.282
12/06/15 23:15:00	819.97	8.282
12/06/15 23:30:00	820.08	8.382
12/06/15 23:45:00	820.42	8.382
12/07/15 00:00:00	820.85	8.382
12/07/15 00:15:00	821.27	8.382
12/07/15 00:30:00	821.52	8.382
12/07/15 00:45:00	822.03	8.382
12/07/15 01:00:00	822.29	8.382
12/07/15 01:15:00	823.05	8.382
12/07/15 01:30:00	823.13	8.382
12/07/15 01:45:00	823.64	8.382
12/07/15 02:00:00	824.06	8.382
12/07/15 02:15:00	824.66	8.382
12/07/15 02:30:00	825.11	8.481
12/07/15 02:45:00	825.44	8.481
12/07/15 03:00:00	825.95	8.481
12/07/15 03:15:00	826.12	8.481
12/07/15 03:30:00	826.46	8.481
12/07/15 03:45:00	826.80	8.481
12/07/15 04:00:00	826.97	8.481
12/07/15 04:15:00	826.88	8.481
12/07/15 04:30:00	827.48	8.481
12/07/15 04:45:00	827.67	8.581
12/07/15 05:00:00	828.09	8.581
12/07/15 05:15:00	828.60	8.581
12/07/15 05:30:00	828.86	8.581
12/07/15 05:45:00	829.19	8.581
12/07/15 06:00:00	829.53	8.581
12/07/15 06:15:00	829.89	8.680
12/07/15 06:30:00	830.57	8.680
12/07/15 06:45:00	831.17	8.680
12/07/15 07:00:00	831.42	8.680
12/07/15 07:15:00	832.04	8.779
12/07/15 07:30:00	832.37	8.779
12/07/15 07:45:00	833.22	8.779
12/07/15 08:00:00	833.64	8.779
12/07/15 08:15:00	834.09	8.879
12/07/15 08:30:00	834.68	8.879
12/07/15 08:45:00	835.36	8.879
12/07/15 09:00:00	835.73	8.978
12/07/15 09:15:00	836.06	8.978
12/07/15 09:30:00	836.48	8.978
12/07/15 09:45:00	836.83	8.978
12/07/15 10:00:00	837.53	9.077
12/07/15 10:15:00	837.70	9.077
12/07/15 10:30:00	838.04	9.077
12/07/15 10:45:00	838.37	9.077
12/07/15 11:00:00	838.91	9.176
12/07/15 11:15:00	839.33	9.176
12/07/15 11:30:00	840.29	9.275
12/07/15 11:45:00	840.37	9.275
12/07/15 12:00:00	841.32	9.373
12/07/15 12:15:00	842.19	9.472
12/07/15 12:30:00	842.55	9.571
12/07/15 12:45:00	843.26	9.669
12/07/15 13:00:00	844.19	9.669
12/07/15 13:15:00	844.46	9.768
12/07/15 13:30:00	845.16	9.866
12/07/15 13:45:00	845.76	9.866
12/07/15 14:00:00	846.46	9.965
12/07/15 14:15:00	847.16	10.063
12/07/15 14:30:00	847.61	10.161
12/07/15 14:45:00	848.12	10.161
12/07/15 15:00:00	848.73	10.259
12/07/15 15:15:00	849.35	10.357
12/07/15 15:30:00	849.96	10.455
12/07/15 15:45:00	850.98	10.455
12/07/15 16:00:00	851.68	10.553
12/07/15 16:15:00	852.45	10.553
12/07/15 16:30:00	853.38	10.553
12/07/15 16:45:00	853.72	10.553
12/07/15 17:00:00	854.49	10.553
12/07/15 17:15:00	854.91	10.553
12/07/15 17:30:00	855.50	10.553
12/07/15 17:45:00	855.93	10.553
12/07/15 18:00:00	856.52	10.553
12/07/15 18:15:00	857.11	10.553
12/07/15 18:30:00	857.62	10.553
12/07/15 18:45:00	858.13	10.553
12/07/15 19:00:00	858.72	10.553
12/07/15 19:15:00	859.15	10.553
12/07/15 19:30:00	859.74	10.553
12/07/15 19:45:00	860.25	10.553
12/07/15 20:00:00	860.93	10.553
12/07/15 20:15:00	861.36	10.553
12/07/15 20:30:00	861.69	10.553
12/07/15 20:45:00	861.87	10.553
12/07/15 21:00:00	862.20	10.553
12/07/15 21:15:00	862.71	10.553
12/07/15 21:30:00	863.05	10.553
12/07/15 21:45:00	863.31	10.553
12/07/15 22:00:00	863.56	10.553
12/07/15 22:15:00	863.84	10.651
12/07/15 22:30:00	863.84	10.651
12/07/15 22:45:00	864.01	10.651
12/07/15 23:00:00	864.09	10.651
12/07/15 23:15:00	864.52	10.651
12/07/15 23:30:00	864.78	10.651
12/07/15 23:45:00	864.78	10.651
12/08/15 00:00:00	865.20	10.651
12/08/15 00:15:00	865.28	10.651
12/08/15 00:30:00	865.71	10.651
12/08/15 00:45:00	865.79	10.651
12/08/15 01:00:00	866.30	10.651
12/08/15 01:15:00	866.30	10.651
12/08/15 01:30:00	866.22	10.651
12/08/15 01:45:00	866.47	10.651
12/08/15 02:00:00	866.73	10.651
12/08/15 02:15:00	867.15	10.651
12/08/15 02:30:00	867.24	10.651
12/08/15 02:45:00	867.24	10.651
12/08/15 03:00:00	867.40	10.651
12/08/15 03:15:00	867.75	10.651
12/08/15 03:30:00	867.68	10.748
12/08/15 03:45:00	867.51	10.748
12/08/15 04:00:00	868.02	10.748
12/08/15 04:15:00	868.02	10.748
12/08/15 04:30:00	868.36	10.748
12/08/15 04:45:00	868.44	10.748
12/08/15 05:00:00	868.70	10.748
12/08/15 05:15:00	869.29	10.748
12/08/15 05:30:00	869.38	10.748
12/08/15 05:45:00	869.64	10.748
12/08/15 06:00:00	869.97	10.748
12/08/15 06:15:00	870.51	10.846
12/08/15 06:30:00	871.10	10.846
12/08/15 06:45:00	871.69	10.846
12/08/15 07:00:00	871.69	10.846
12/08/15 07:15:00	872.03	10.846
12/08/15 07:30:00	872.28	10.846
12/08/15 07:45:00	872.73	10.944
12/08/15 08:00:00	872.91	10.944
12/08/15 08:15:00	873.50	10.944
12/08/15 08:30:00	874.01	10.944
12/08/15 08:45:00	874.45	11.041
12/08/15 09:00:00	874.80	11.041
12/08/15 09:15:00	875.13	11.041
12/08/15 09:30:00	875.56	11.041
12/08/15 09:45:00	875.90	11.041
12/08/15 10:00:00	876.26	11.139
12/08/15 10:15:00	876.77	11.139
12/08/15 10:30:00	877.02	11.139
12/08/15 10:45:00	877.28	11.139
12/08/15 11:00:00	877.56	11.236
12/08/15 11:15:00	877.56	11.236
12/08/15 11:30:00	877.56	11.236
12/08/15 11:45:00	877.83	11.334
12/08/15 12:00:00	878.09	11.334
12/08/15 12:15:00	878.17	11.334
12/08/15 12:30:00	878.28	11.431
12/08/15 12:45:00	878.62	11.431
12/08/15 13:00:00	878.98	11.528
12/08/15 13:15:00	879.07	11.528
12/08/15 13:30:00	879.07	11.528
12/08/15 13:45:00	879.33	11.528
12/08/15 14:00:00	879.51	11.625
12/08/15 14:15:00	879.60	11.625
12/08/15 14:30:00	879.86	11.625
12/08/15 14:45:00	879.86	11.625
12/08/15 15:00:00	880.05	11.722
12/08/15 15:15:00	880.22	11.722
12/08/15 15:30:00	880.38	11.722
12/08/15 15:45:00	880.81	11.722
12/08/15 16:00:00	881.17	11.819
12/08/15 16:15:00	881.43	11.819
12/08/15 16:30:00	881.52	11.819
12/08/15 16:45:00	881.86	11.819
12/08/15 17:00:00	882.03	11.819
12/08/15 17:15:00	882.11	11.819
12/08/15 17:30:00	882.19	11.819
12/08/15 17:45:00	882.47	11.916
12/08/15 18:00:00	882.90	11.916
12/08/15 18:15:00	882.73	11.916
12/08/15 18:30:00	882.98	11.916
12/08/15 18:45:00	883.33	11.916
12/08/15 19:00:00	883.66	11.916
12/08/15 19:15:00	883.49	11.916
12/08/15 19:30:00	883.24	11.916
12/08/15 19:45:00	883.49	11.916
12/08/15 20:00:00	883.41	11.916
12/08/15 20:15:00	883.49	11.916
12/08/15 20:30:00	883.66	11.916
12/08/15 20:45:00	883.75	11.916
12/08/15 21:00:00	884.00	11.916
12/08/15 21:15:00	884.02	12.013
12/08/15 21:30:00	883.94	12.013
12/08/15 21:45:00	884.02	12.013
12/08/15 22:00:00	883.94	12.013
12/08/15 22:15:00	883.69	12.013
12/08/15 22:30:00	883.86	12.013
12/08/15 22:45:00	884.20	12.013
12/08/15 23:00:00	884.53	12.013
12/08/15 23:15:00	885.38	12.013
12/08/15 23:30:00	885.89	12.013
12/08/15 23:45:00	886.24	12.013
12/09/15 00:00:00	886.32	12.013
12/09/15 00:15:00	886.91	12.013
12/09/15 00:30:00	886.75	12.013
12/09/15 00:45:00	886.83	12.013
12/09/15 01:00:00	886.66	12.013
12/09/15 01:15:00	887.34	12.013
12/09/15 01:30:00	887.59	12.013
12/09/15 01:45:00	888.10	12.013
12/09/15 02:00:00	888.27	12.013
12/09/15 02:15:00	888.70	12.013
12/09/15 02:30:00	888.95	12.013
12/09/15 02:45:00	889.63	12.013
12/09/15 03:00:00	890.14	12.013
12/09/15 03:15:00	889.97	12.013
12/09/15 03:30:00	890.48	12.013
12/09/15 03:45:00	890.56	12.013
12/09/15 04:00:00	890.90	12.013
12/09/15 04:15:00	891.31	11.916
12/09/15 04:30:00	891.39	11.916
12/09/15 04:45:00	891.48	11.916
12/09/15 05:00:00	891.90	11.916
12/09/15 05:15:00	892.33	11.916
12/09/15 05:30:00	892.56	11.819
12/09/15 05:45:00	892.64	11.819
12/09/15 06:00:00	892.64	11.819
12/09/15 06:15:00	892.72	11.819
12/09/15 06:30:00	893.21	11.722
12/09/15 06:45:00	893.47	11.722
12/09/15 07:00:00	893.56	11.722
12/09/15 07:15:00	893.78	11.625
12/09/15 07:30:00	894.13	11.625
12/09/15 07:45:00	894.13	11.625
12/09/15 08:00:00	894.46	11.625
12/09/15 08:15:00	894.70	11.528
12/09/15 08:30:00	894.78	11.528
12/09/15 08:45:00	894.95	11.528
12/09/15 09:00:00	895.29	11.528
12/09/15 09:15:00	895.52	11.431
12/09/15 09:30:00	895.69	11.431
12/09/15 09:45:00	895.52	11.431
12/09/15 10:00:00	895.78	11.431
12/09/15 10:15:00	895.95	11.431
12/09/15 10:30:00	896.20	11.431
12/09/15 10:45:00	896.20	11.431
12/09/15 11:00:00	896.11	11.431
12/09/15 11:15:00	895.95	11.431
12/09/15 11:30:00	895.86	11.431
12/09/15 11:45:00	895.88	11.528
12/09/15 12:00:00	896.05	11.528
12/09/15 12:15:00	896.05	11.528
12/09/15 12:30:00	895.99	11.625
12/09/15 12:45:00	896.08	11.625
12/09/15 13:00:00	895.84	11.722
12/09/15 13:15:00	895.68	11.722
12/09/15 13:30:00	895.36	11.819
12/09/15 13:45:00	895.11	11.819
12/09/15 14:00:00	895.30	11.916
12/09/15 14:15:00	895.30	11.916
12/09/15 14:30:00	895.13	11.916
12/09/15 14:45:00	895.06	12.013
12/09/15 15:00:00	894.90	12.013
12/09/15 15:15:00	894.81	12.013
12/09/15 15:30:00	894.64	12.013
12/09/15 15:45:00	894.47	12.013
12/09/15 16:00:00	894.37	11.916
12/09/15 16:15:00	894.19	11.916
12/09/15 16:30:00	893.86	11.916
12/09/15 16:45:00	893.68	11.916
12/09/15 17:00:00	893.43	11.916
12/09/15 17:15:00	893.00	11.916
12/09/15 17:30:00	892.64	11.819
12/09/15 17:45:00	892.13	11.819
12/09/15 18:00:00	891.71	11.819
12/09/15 18:15:00	891.77	11.722
12/09/15 18:30:00	891.52	11.722
12/09/15 18:45:00	891.17	11.722
12/09/15 19:00:00	890.22	11.625
12/09/15 19:15:00	889.79	11.625
12/09/15 19:30:00	889.03	11.625
12/09/15 19:45:00	888.69	11.625
12/09/15 20:00:00	888.41	11.528
12/09/15 20:15:00	887.65	11.528
12/09/15 20:30:00	886.96	11.528
12/09/15 20:45:00	885.86	11.528
12/09/15 21:00:00	884.93	11.528
12/09/15 21:15:00	884.74	11.431
12/09/15 21:30:00	884.56	11.431
12/09/15 21:45:00	883.72	11.431
12/09/15 22:00:00	882.36	11.431
12/09/15 22:15:00	882.87	11.431
12/09/15 22:30:00	882.34	11.334
12/09/15 22:45:00	881.49	11.334
12/09/15 23:00:00	879.96	11.334
12/09/15 23:15:00	880.55	11.334
12/09/15 23:30:00	880.04	11.334
12/09/15 23:45:00	878.94	11.334
12/10/15 00:00:00	878.32	11.236
12/10/15 00:15:00	878.07	11.236
12/10/15 00:30:00	879.42	11.236
12/10/15 00:45:00	879.93	11.236
12/10/15 01:00:00	880.19	11.236
12/10/15 01:15:00	880.59	11.139
12/10/15 01:30:00	880.84	11.139
12/10/15 01:45:00	880.50	11.139
12/10/15 02:00:00	881.27	11.139
12/10/15 02:15:00	880.91	11.041
12/10/15 02:30:00	881.07	11.041
12/10/15 02:45:00	881.33	11.041
12/10/15 03:00:00	881.31	10.944
12/10/15 03:15:00	881.13	10.944
12/10/15 03:30:00	881.65	10.944
12/10/15 03:45:00	881.82	10.944
12/10/15 04:00:00	881.97	10.846
12/10/15 04:15:00	881.80	10.846
12/10/15 04:30:00	881.88	10.846
12/10/15 04:45:00	881.54	10.846
12/10/15 05:00:00	881.54	10.846
12/10/15 05:15:00	881.52	10.748
12/10/15 05:30:00	881.26	10.748
12/10/15 05:45:00	881.34	10.748
12/10/15 06:00:00	881.43	10.748
12/10/15 06:15:00	881.43	10.748
12/10/15 06:30:00	881.32	10.651
12/10/15 06:45:00	882.01	10.651
12/10/15 07:00:00	881.92	10.651
12/10/15 07:15:00	882.34	10.651
12/10/15 07:30:00	882.68	10.651
12/10/15 07:45:00	882.66	10.553
12/10/15 08:00:00	883.09	10.553
12/10/15 08:15:00	883.42	10.553
12/10/15 08:30:00	883.60	10.553
12/10/15 08:45:00	883.85	10.553
12/10/15 09:00:00	884.27	10.553
12/10/15 09:15:00	884.68	10.455
12/10/15 09:30:00	884.68	10.455
12/10/15 09:45:00	885.10	10.455
12/10/15 10:00:00	885.52	10.455
12/10/15 10:15:00	885.78	10.455
12/10/15 10:30:00	885.95	10.455
12/10/15 10:45:00	886.20	10.455
12/10/15 11:00:00	885.86	10.455
12/10/15 11:15:00	886.20	10.455
12/10/15 11:30:00	886.54	10.455
12/10/15 11:45:00	886.54	10.455
12/10/15 12:00:00	886.45	10.455
12/10/15 12:15:00	886.57	10.553
12/10/15 12:30:00	886.74	10.553
12/10/15 12:45:00	886.65	10.553
12/10/15 13:00:00	886.39	10.553
12/10/15 13:15:00	886.74	10.553
12/10/15 13:30:00	886.84	10.651
12/10/15 13:45:00	887.35	10.651
12/10/15 14:00:00	886.93	10.651
12/10/15 14:15:00	886.74	10.553
12/10/15 14:30:00	886.74	10.553
12/10/15 14:45:00	887.16	10.553
12/10/15 15:00:00	886.90	10.553
12/10/15 15:15:00	887.27	10.651
12/10/15 15:30:00	887.33	10.553
12/10/15 15:45:00	887.33	10.553
12/10/15 16:00:00	887.41	10.553
12/10/15 16:15:00	887.67	10.553
12/10/15 16:30:00	887.92	10.553
12/10/15 16:45:00	888.07	10.455
12/10/15 17:00:00	888.07	10.455
12/10/15 17:15:00	888.07	10.455
12/10/15 17:30:00	887.96	10.357
12/10/15 17:45:00	887.96	10.357
12/10/15 18:00:00	888.13	10.357
12/10/15 18:15:00	888.28	10.259
12/10/15 18:30:00	888.08	10.161
12/10/15 18:45:00	888.17	10.161
12/10/15 19:00:00	888.40	10.063
12/10/15 19:15:00	888.40	10.063
12/10/15 19:30:00	888.80	9.965
12/10/15 19:45:00	888.97	9.965
12/10/15 20:00:00	888.61	9.866
12/10/15 20:15:00	888.44	9.866
12/10/15 20:30:00	888.35	9.866
12/10/15 20:45:00	888.76	9.768
12/10/15 21:00:00	888.76	9.768
12/10/15 21:15:00	888.64	9.669
12/10/15 21:30:00	888.64	9.669
12/10/15 21:45:00	888.48	9.669
12/10/15 22:00:00	888.71	9.571
12/10/15 22:15:00	888.79	9.571
12/10/15 22:30:00	888.71	9.571
12/10/15 22:45:00	888.94	9.472
12/10/15 23:00:00	888.85	9.472
12/10/15 23:15:00	888.68	9.472
12/10/15 23:30:00	888.85	9.472
12/10/15 23:45:00	888.68	9.472
12/11/15 00:00:00	888.75	9.373
12/11/15 00:15:00	888.83	9.373
12/11/15 00:30:00	888.91	9.373
12/11/15 00:45:00	888.91	9.373
12/11/15 01:00:00	889.09	9.373
12/11/15 01:15:00	888.91	9.373
12/11/15 01:30:00	888.89	9.275
12/11/15 01:45:00	888.89	9.275
12/11/15 02:00:00	888.97	9.275
12/11/15 02:15:00	888.97	9.275
12/11/15 02:30:00	888.95	9.176
12/11/15 02:45:00	888.70	9.176
12/11/15 03:00:00	888.79	9.176
12/11/15 03:15:00	888.67	9.077
12/11/15 03:30:00	888.59	9.077
12/11/15 03:45:00	888.59	9.077
12/11/15 04:00:00	888.40	8.978
12/11/15 04:15:00	888.40	8.978
12/11/15 04:30:00	888.40	8.978
12/11/15 04:45:00	888.12	8.879
12/11/15 05:00:00	888.04	8.879
12/11/15 05:15:00	887.78	8.879
12/11/15 05:30:00	887.69	8.879
12/11/15 05:45:00	887.59	8.779
12/11/15 06:00:00	887.59	8.779
12/11/15 06:15:00	887.59	8.779
12/11/15 06:30:00	887.39	8.680
12/11/15 06:45:00	887.31	8.680
12/11/15 07:00:00	887.14	8.680
12/11/15 07:15:00	887.39	8.680
12/11/15 07:30:00	887.31	8.680
12/11/15 07:45:00	887.31	8.680
12/11/15 08:00:00	887.11	8.581
12/11/15 08:15:00	887.45	8.581
12/11/15 08:30:00	887.37	8.581
12/11/15 08:45:00	887.45	8.581
12/11/15 09:00:00	887.45	8.581
12/11/15 09:15:00	887.45	8.581
12/11/15 09:30:00	887.54	8.581
12/11/15 09:45:00	887.71	8.581
12/11/15 10:00:00	887.88	8.581
12/11/15 10:15:00	888.13	8.581
12/11/15 10:30:00	887.88	8.581
12/11/15 10:45:00	887.80	8.581
12/11/15 11:00:00	887.88	8.581
12/11/15 11:15:00	887.71	8.581
12/11/15 11:30:00	887.88	8.581
12/11/15 11:45:00	887.71	8.581
12/11/15 12:00:00	887.62	8.581
12/11/15 12:15:00	887.62	8.581
12/11/15 12:30:00	887.54	8.581
12/11/15 12:45:00	887.37	8.581
12/11/15 13:00:00	887.65	8.680
12/11/15 13:15:00	887.65	8.680
12/11/15 13:30:00	887.56	8.680
12/11/15 13:45:00	887.65	8.680
12/11/15 14:00:00	887.73	8.680
12/11/15 14:15:00	887.82	8.680
12/11/15 14:30:00	887.98	8.680
12/11/15 14:45:00	888.16	8.680
12/11/15 15:00:00	888.35	8.779
12/11/15 15:15:00	888.61	8.779
12/11/15 15:30:00	888.69	8.779
12/11/15 15:45:00	888.77	8.779
12/11/15 16:00:00	889.03	8.779
12/11/15 16:15:00	889.03	8.779
12/11/15 16:30:00	889.28	8.779
12/11/15 16:45:00	889.56	8.879
12/11/15 17:00:00	889.81	8.879
12/11/15 17:15:00	890.24	8.879
12/11/15 17:30:00	890.75	8.879
12/11/15 17:45:00	891.01	8.879
12/11/15 18:00:00	891.43	8.879
12/11/15 18:15:00	891.68	8.879
12/11/15 18:30:00	891.77	8.879
12/11/15 18:45:00	892.11	8.879
12/11/15 19:00:00	892.27	8.879
12/11/15 19:15:00	892.51	8.779
12/11/15 19:30:00	892.76	8.779
12/11/15 19:45:00	893.02	8.779
12/11/15 20:00:00	893.10	8.779
12/11/15 20:15:00	893.27	8.779
12/11/15 20:30:00	893.53	8.779
12/11/15 20:45:00	893.78	8.779
12/11/15 21:00:00	893.92	8.680
12/11/15 21:15:00	894.10	8.680
12/11/15 21:30:00	894.27	8.680
12/11/15 21:45:00	894.52	8.680
12/11/15 22:00:00	894.78	8.680
12/11/15 22:15:00	895.12	8.680
12/11/15 22:30:00	895.12	8.680
12/11/15 22:45:00	895.45	8.680
12/11/15 23:00:00	895.54	8.680
12/11/15 23:15:00	895.63	8.680
12/11/15 23:30:00	895.79	8.680
12/11/15 23:45:00	896.05	8.680
12/12/15 00:00:00	895.96	8.680
12/12/15 00:15:00	895.88	8.680
12/12/15 00:30:00	895.77	8.581
12/12/15 00:45:00	895.94	8.581
12/12/15 01:00:00	895.86	8.581
12/12/15 01:15:00	895.86	8.581
12/12/15 01:30:00	896.02	8.581
12/12/15 01:45:00	896.36	8.581
12/12/15 02:00:00	896.45	8.581
12/12/15 02:15:00	896.53	8.581
12/12/15 02:30:00	896.62	8.581
12/12/15 02:45:00	896.71	8.581
12/12/15 03:00:00	896.53	8.581
12/12/15 03:15:00	896.08	8.481
12/12/15 03:30:00	896.08	8.481
12/12/15 03:45:00	896.08	8.481
12/12/15 04:00:00	895.92	8.481
12/12/15 04:15:00	896.00	8.481
12/12/15 04:30:00	895.83	8.481
12/12/15 04:45:00	895.83	8.481
12/12/15 05:00:00	895.83	8.481
12/12/15 05:15:00	895.57	8.481
12/12/15 05:30:00	895.24	8.481
12/12/15 05:45:00	895.07	8.481
12/12/15 06:00:00	894.73	8.481
12/12/15 06:15:00	894.73	8.481
12/12/15 06:30:00	894.56	8.481
12/12/15 06:45:00	894.56	8.481
12/12/15 07:00:00	894.47	8.481
12/12/15 07:15:00	894.31	8.481
12/12/15 07:30:00	894.64	8.481
12/12/15 07:45:00	894.56	8.481
12/12/15 08:00:00	893.96	8.481
12/12/15 08:15:00	894.05	8.481
12/12/15 08:30:00	893.88	8.481
12/12/15 08:45:00	893.54	8.481
12/12/15 09:00:00	893.11	8.481
12/12/15 09:15:00	893.03	8.481
12/12/15 09:30:00	893.03	8.481
12/12/15 09:45:00	892.95	8.481
12/12/15 10:00:00	892.86	8.481
12/12/15 10:15:00	892.27	8.481
12/12/15 10:30:00	892.10	8.481
12/12/15 10:45:00	891.50	8.481
12/12/15 11:00:00	891.42	8.481
12/12/15 11:15:00	890.91	8.481
12/12/15 11:30:00	890.38	8.382
12/12/15 11:45:00	890.29	8.382
12/12/15 12:00:00	889.70	8.382
12/12/15 12:15:00	889.78	8.382
12/12/15 12:30:00	889.61	8.382
12/12/15 12:45:00	889.36	8.382
12/12/15 13:00:00	889.27	8.382
12/12/15 13:15:00	889.27	8.382
12/12/15 13:30:00	888.76	8.382
12/12/15 13:45:00	888.76	8.382
12/12/15 14:00:00	888.68	8.382
12/12/15 14:15:00	888.43	8.382
12/12/15 14:30:00	888.43	8.382
12/12/15 14:45:00	888.17	8.382
12/12/15 15:00:00	888.51	8.382
12/12/15 15:15:00	888.34	8.382
12/12/15 15:30:00	888.43	8.382
12/12/15 15:45:00	888.51	8.382
12/12/15 16:00:00	888.51	8.382
12/12/15 16:15:00	889.02	8.382
12/12/15 16:30:00	889.36	8.382
12/12/15 16:45:00	889.45	8.382
12/12/15 17:00:00	889.61	8.382
12/12/15 17:15:00	889.95	8.382
12/12/15 17:30:00	890.04	8.382
12/12/15 17:45:00	890.20	8.382
12/12/15 18:00:00	890.46	8.382
12/12/15 18:15:00	890.29	8.382
12/12/15 18:30:00	890.46	8.382
12/12/15 18:45:00	891.06	8.382
12/12/15 19:00:00	891.31	8.382
12/12/15 19:15:00	891.40	8.382
12/12/15 19:30:00	891.73	8.382
12/12/15 19:45:00	891.99	8.382
12/12/15 20:00:00	892.01	8.481
12/12/15 20:15:00	892.01	8.481
12/12/15 20:30:00	891.85	8.481
12/12/15 20:45:00	892.01	8.481
12/12/15 21:00:00	892.10	8.481
12/12/15 21:15:00	892.18	8.481
12/12/15 21:30:00	892.27	8.481
12/12/15 21:45:00	892.60	8.481
12/12/15 22:00:00	892.35	8.481
12/12/15 22:15:00	892.01	8.481
12/12/15 22:30:00	892.18	8.481
12/12/15 22:45:00	892.44	8.481
12/12/15 23:00:00	892.44	8.481
12/12/15 23:15:00	892.44	8.481
12/12/15 23:30:00	892.60	8.481
12/12/15 23:45:00	892.44	8.481
12/13/15 00:00:00	892.95	8.481
12/13/15 00:15:00	892.95	8.481
12/13/15 00:30:00	893.03	8.481
12/13/15 00:45:00	893.46	8.481
12/13/15 01:00:00	893.35	8.382
12/13/15 01:15:00	893.43	8.382
12/13/15 01:30:00	893.60	8.382
12/13/15 01:45:00	893.26	8.382
12/13/15 02:00:00	893.43	8.382
12/13/15 02:15:00	893.52	8.382
12/13/15 02:30:00	893.32	8.282
12/13/15 02:45:00	893.32	8.282
12/13/15 03:00:00	893.50	8.282
12/13/15 03:15:00	893.58	8.282
12/13/15 03:30:00	893.15	8.282
12/13/15 03:45:00	893.13	8.182
12/13/15 04:00:00	892.62	8.182
12/13/15 04:15:00	892.62	8.182
12/13/15 04:30:00	892.96	8.182
12/13/15 04:45:00	893.13	8.182
12/13/15 05:00:00	893.11	8.082
12/13/15 05:15:00	893.11	8.082
12/13/15 05:30:00	892.93	8.082
12/13/15 05:45:00	892.68	8.082
12/13/15 06:00:00	892.85	8.082
12/13/15 06:15:00	892.57	7.983
12/13/15 06:30:00	892.32	7.983
12/13/15 06:45:00	892.74	7.983
12/13/15 07:00:00	893.08	7.983
12/13/15 07:15:00	893.08	7.983
12/13/15 07:30:00	893.08	7.983
12/13/15 07:45:00	893.08	7.983
12/13/15 08:00:00	893.31	7.882
12/13/15 08:15:00	893.31	7.882
12/13/15 08:30:00	893.65	7.882
12/13/15 08:45:00	893.56	7.882
12/13/15 09:00:00	893.74	7.882
12/13/15 09:15:00	894.25	7.882
12/13/15 09:30:00	894.42	7.882
12/13/15 09:45:00	894.48	7.782
12/13/15 10:00:00	894.64	7.782
12/13/15 10:15:00	894.64	7.782
12/13/15 10:30:00	894.82	7.782
12/13/15 10:45:00	894.64	7.782
12/13/15 11:00:00	894.82	7.782
12/13/15 11:15:00	894.73	7.782
12/13/15 11:30:00	894.73	7.782
12/13/15 11:45:00	894.82	7.782
12/13/15 12:00:00	894.76	7.882
12/13/15 12:15:00	894.92	7.882
12/13/15 12:30:00	895.09	7.882
12/13/15 12:45:00	895.18	7.882
12/13/15 13:00:00	895.27	7.882
12/13/15 13:15:00	895.45	7.983
12/13/15 13:30:00	895.71	7.983
12/13/15 13:45:00	895.80	7.983
12/13/15 14:00:00	895.99	8.082
12/13/15 14:15:00	896.08	8.082
12/13/15 14:30:00	896.50	8.082
12/13/15 14:45:00	896.35	8.182
12/13/15 15:00:00	896.61	8.182
12/13/15 15:15:00	897.04	8.182
12/13/15 15:30:00	897.28	8.182
12/13/15 15:45:00	897.63	8.182
12/13/15 16:00:00	898.05	8.182
12/13/15 16:15:00	898.14	8.182
12/13/15 16:30:00	898.14	8.182
12/13/15 16:45:00	898.56	8.182
12/13/15 17:00:00	898.99	8.182
12/13/15 17:15:00	899.24	8.182
12/13/15 17:30:00	899.66	8.182
12/13/15 17:45:00	899.58	8.182
12/13/15 18:00:00	900.09	8.182
12/13/15 18:15:00	900.34	8.182
12/13/15 18:30:00	900.60	8.182
12/13/15 18:45:00	901.00	8.082
12/13/15 19:00:00	901.33	8.082
12/13/15 19:15:00	901.59	8.082
12/13/15 19:30:00	901.76	8.082
12/13/15 19:45:00	902.02	8.082
12/13/15 20:00:00	902.50	7.983
12/13/15 20:15:00	902.76	7.983
12/13/15 20:30:00	902.92	7.983
12/13/15 20:45:00	903.26	7.983
12/13/15 21:00:00	903.43	7.983
12/13/15 21:15:00	903.67	7.882
12/13/15 21:30:00	903.92	7.882
12/13/15 21:45:00	904.09	7.882
12/13/15 22:00:00	904.34	7.882
12/13/15 22:15:00	904.57	7.782
12/13/15 22:30:00	905.00	7.782
12/13/15 22:45:00	905.08	7.782
12/13/15 23:00:00	905.26	7.782
12/13/15 23:15:00	905.57	7.682
12/13/15 23:30:00	906.42	7.682
12/13/15 23:45:00	906.25	7.682
12/14/15 00:00:00	906.56	7.582
12/14/15 00:15:00	906.82	7.582
12/14/15 00:30:00	906.73	7.582
12/14/15 00:45:00	906.90	7.582
12/14/15 01:00:00	907.13	7.481
12/14/15 01:15:00	907.30	7.481
12/14/15 01:30:00	907.64	7.481
12/14/15 01:45:00	908.07	7.481
12/14/15 02:00:00	908.32	7.481
12/14/15 02:15:00	908.41	7.481
12/14/15 02:30:00	908.55	7.381
12/14/15 02:45:00	909.14	7.381
12/14/15 03:00:00	909.23	7.381
12/14/15 03:15:00	909.49	7.381
12/14/15 03:30:00	909.31	7.381
12/14/15 03:45:00	909.14	7.381
12/14/15 04:00:00	909.14	7.381
12/14/15 04:15:00	909.31	7.381
12/14/15 04:30:00	909.46	7.280
12/14/15 04:45:00	909.46	7.280
12/14/15 05:00:00	909.63	7.280
12/14/15 05:15:00	909.71	7.280
12/14/15 05:30:00	909.88	7.280
12/14/15 05:45:00	909.88	7.280
12/14/15 06:00:00	909.63	7.280
12/14/15 06:15:00	909.61	7.179
12/14/15 06:30:00	909.69	7.179
12/14/15 06:45:00	909.69	7.179
12/14/15 07:00:00	909.77	7.179
12/14/15 07:15:00	909.43	7.179
12/14/15 07:30:00	909.52	7.179
12/14/15 07:45:00	909.61	7.179
12/14/15 08:00:00	909.35	7.179
12/14/15 08:15:00	909.35	7.179
12/14/15 08:30:00	909.35	7.179
12/14/15 08:45:00	909.43	7.179
12/14/15 09:00:00	909.35	7.179
12/14/15 09:15:00	909.18	7.179
12/14/15 09:30:00	909.18	7.179
12/14/15 09:45:00	909.10	7.179
12/14/15 10:00:00	909.01	7.179
12/14/15 10:15:00	909.35	7.179
12/14/15 10:30:00	909.43	7.179
12/14/15 10:45:00	909.35	7.179
12/14/15 11:00:00	909.37	7.280
12/14/15 11:15:00	909.20	7.280
12/14/15 11:30:00	908.95	7.280
12/14/15 11:45:00	908.86	7.280
12/14/15 12:00:00	908.78	7.280
12/14/15 12:15:00	908.86	7.280
12/14/15 12:30:00	908.86	7.280
12/14/15 12:45:00	908.86	7.280
12/14/15 13:00:00	908.89	7.381
12/14/15 13:15:00	908.89	7.381
12/14/15 13:30:00	908.98	7.381
12/14/15 13:45:00	908.83	7.481
12/14/15 14:00:00	908.83	7.481
12/14/15 14:15:00	909.11	7.582
12/14/15 14:30:00	909.11	7.582
12/14/15 14:45:00	909.02	7.582
12/14/15 15:00:00	909.13	7.682
12/14/15 15:15:00	909.22	7.682
12/14/15 15:30:00	909.31	7.682
12/14/15 15:45:00	909.39	7.682
12/14/15 16:00:00	909.39	7.682
12/14/15 16:15:00	909.64	7.682
12/14/15 16:30:00	909.55	7.682
12/14/15 16:45:00	909.64	7.682
12/14/15 17:00:00	909.81	7.682
12/14/15 17:15:00	909.98	7.682
12/14/15 17:30:00	909.98	7.682
12/14/15 17:45:00	909.98	7.682
12/14/15 18:00:00	910.15	7.682
12/14/15 18:15:00	910.24	7.682
12/14/15 18:30:00	910.30	7.582
12/14/15 18:45:00	910.47	7.582
12/14/15 19:00:00	910.38	7.582
12/14/15 19:15:00	910.55	7.582
12/14/15 19:30:00	910.55	7.582
12/14/15 19:45:00	910.61	7.481
12/14/15 20:00:00	910.61	7.481
12/14/15 20:15:00	910.69	7.481
12/14/15 20:30:00	910.50	7.381
12/14/15 20:45:00	910.67	7.381
12/14/15 21:00:00	910.67	7.381
12/14/15 21:15:00	910.75	7.381
12/14/15 21:30:00	910.65	7.280
12/14/15 21:45:00	910.65	7.280
12/14/15 22:00:00	910.65	7.280
12/14/15 22:15:00	910.63	7.179
12/14/15 22:30:00	910.54	7.179
12/14/15 22:45:00	910.54	7.179
12/14/15 23:00:00	910.63	7.179
12/14/15 23:15:00	910.79	7.179
12/14/15 23:30:00	910.63	7.179
12/14/15 23:45:00	910.79	7.179
12/15/15 00:00:00	910.94	7.079
12/15/15 00:15:00	910.77	7.079
12/15/15 00:30:00	910.69	7.079
12/15/15 00:45:00	910.60	7.079
12/15/15 01:00:00	910.60	7.079
12/15/15 01:15:00	910.77	7.079
12/15/15 01:30:00	910.43	7.079
12/15/15 01:45:00	910.26	7.079
12/15/15 02:00:00	910.09	7.079
12/15/15 02:15:00	910.00	7.079
12/15/15 02:30:00	909.92	7.079
12/15/15 02:45:00	909.92	7.079
12/15/15 03:00:00	909.92	7.079
12/15/15 03:15:00	910.00	7.079
12/15/15 03:30:00	909.98	6.978
12/15/15 03:45:00	909.98	6.978
12/15/15 04:00:00	909.81	6.978
12/15/15 04:15:00	909.98	6.978
12/15/15 04:30:00	910.15	6.978
12/15/15 04:45:00	909.95	6.877
12/15/15 05:00:00	909.79	6.877
12/15/15 05:15:00	909.95	6.877
12/15/15 05:30:00	909.61	6.877
12/15/15 05:45:00	909.59	6.775
12/15/15 06:00:00	909.67	6.775
12/15/15 06:15:00	909.67	6.775
12/15/15 06:30:00	909.67	6.775
12/15/15 06:45:00	909.73	6.674
12/15/15 07:00:00	909.65	6.674
12/15/15 07:15:00	909.57	6.674
12/15/15 07:30:00	909.57	6.674
12/15/15 07:45:00	909.48	6.674
12/15/15 08:00:00	909.28	6.573
12/15/15 08:15:00	909.28	6.573
12/15/15 08:30:00	909.28	6.573
12/15/15 08:45:00	909.46	6.573
12/15/15 09:00:00	909.37	6.573
12/15/15 09:15:00	909.20	6.573
12/15/15 09:30:00	909.20	6.573
12/15/15 09:45:00	909.14	6.674
12/15/15 10:00:00	908.97	6.674
12/15/15 10:15:00	909.14	6.674
12/15/15 10:30:00	908.89	6.674
12/15/15 10:45:00	908.80	6.674
12/15/15 11:00:00	908.72	6.674
12/15/15 11:15:00	908.49	6.775
12/15/15 11:30:00	908.41	6.775
12/15/15 11:45:00	908.32	6.775
12/15/15 12:00:00	908.15	6.775
12/15/15 12:15:00	907.92	6.877
12/15/15 12:30:00	907.75	6.877
12/15/15 12:45:00	907.60	6.978
12/15/15 13:00:00	907.60	6.978
12/15/15 13:15:00	907.43	6.978
12/15/15 13:30:00	907.21	7.079
12/15/15 13:45:00	907.12	7.079
12/15/15 14:00:00	906.97	7.179
12/15/15 14:15:00	906.80	7.179
12/15/15 14:30:00	906.74	7.280
12/15/15 14:45:00	906.58	7.280
12/15/15 15:00:00	906.66	7.280
12/15/15 15:15:00	906.40	7.280
12/15/15 15:30:00	906.49	7.280
12/15/15 15:45:00	906.40	7.280
12/15/15 16:00:00	906.49	7.280
12/15/15 16:15:00	906.23	7.280
12/15/15 16:30:00	906.15	7.280
12/15/15 16:45:00	906.07	7.280
12/15/15 17:00:00	905.98	7.280
12/15/15 17:15:00	905.81	7.280
12/15/15 17:30:00	905.73	7.280
12/15/15 17:45:00	905.73	7.280
12/15/15 18:00:00	905.56	7.280
12/15/15 18:15:00	905.44	7.179
12/15/15 18:30:00	905.28	7.179
12/15/15 18:45:00	905.02	7.179
12/15/15 19:00:00	905.02	7.179
12/15/15 19:15:00	904.69	7.179
12/15/15 19:30:00	904.60	7.179
12/15/15 19:45:00	904.51	7.179
12/15/15 20:00:00	904.34	7.179
12/15/15 20:15:00	904.40	7.079
12/15/15 20:30:00	904.32	7.079
12/15/15 20:45:00	904.24	7.079
12/15/15 21:00:00	904.06	7.079
12/15/15 21:15:00	904.06	7.079
12/15/15 21:30:00	903.98	7.079
12/15/15 21:45:00	903.98	7.079
12/15/15 22:00:00	903.81	7.079
12/15/15 22:15:00	903.89	7.079
12/15/15 22:30:00	903.64	7.079
12/15/15 22:45:00	903.73	7.079
12/15/15 23:00:00	903.55	7.079
12/15/15 23:15:00	903.47	7.079
12/15/15 23:30:00	903.30	7.079
12/15/15 23:45:00	903.30	7.079
12/16/15 00:00:00	902.96	7.079
12/16/15 00:15:00	902.79	7.079
12/16/15 00:30:00	902.68	6.978
12/16/15 00:45:00	902.51	6.978
12/16/15 01:00:00	902.51	6.978
12/16/15 01:15:00	902.35	6.978
12/16/15 01:30:00	902.35	6.978
12/16/15 01:45:00	902.09	6.978
12/16/15 02:00:00	902.00	6.978
12/16/15 02:15:00	901.92	6.978
12/16/15 02:30:00	902.00	6.978
12/16/15 02:45:00	901.75	6.978
12/16/15 03:00:00	901.41	6.978
12/16/15 03:15:00	901.49	6.978
12/16/15 03:30:00	901.33	6.978
12/16/15 03:45:00	901.21	6.877
12/16/15 04:00:00	900.96	6.877
12/16/15 04:15:00	900.62	6.877
12/16/15 04:30:00	900.70	6.877
12/16/15 04:45:00	900.62	6.877
12/16/15 05:00:00	900.37	6.877
12/16/15 05:15:00	900.37	6.877
12/16/15 05:30:00	900.11	6.877
12/16/15 05:45:00	900.11	6.877
12/16/15 06:00:00	900.19	6.877
12/16/15 06:15:00	899.95	6.877
12/16/15 06:30:00	900.03	6.877
12/16/15 06:45:00	899.86	6.877
12/16/15 07:00:00	899.69	6.877
12/16/15 07:15:00	899.52	6.877
12/16/15 07:30:00	899.26	6.877
12/16/15 07:45:00	899.52	6.877
12/16/15 08:00:00	899.35	6.877
12/16/15 08:15:00	899.44	6.877
12/16/15 08:30:00	899.09	6.877
12/16/15 08:45:00	899.26	6.877
12/16/15 09:00:00	899.18	6.877
12/16/15 09:15:00	899.18	6.877
12/16/15 09:30:00	899.09	6.877
12/16/15 09:45:00	899.18	6.877
12/16/15 10:00:00	899.01	6.877
12/16/15 10:15:00	898.93	6.877
12/16/15 10:30:00	899.01	6.877
12/16/15 10:45:00	898.59	6.877
12/16/15 11:00:00	898.52	6.978
12/16/15 11:15:00	898.27	6.978
12/16/15 11:30:00	898.27	6.978
12/16/15 11:45:00	898.10	6.978
12/16/15 12:00:00	897.79	7.079
12/16/15 12:15:00	897.53	7.079
12/16/15 12:30:00	897.36	7.079
12/16/15 12:45:00	897.22	7.179
12/16/15 13:00:00	897.04	7.179
12/16/15 13:15:00	896.79	7.179
12/16/15 13:30:00	896.73	7.280
12/16/15 13:45:00	896.56	7.280
12/16/15 14:00:00	896.31	7.280
12/16/15 14:15:00	896.16	7.381
12/16/15 14:30:00	895.74	7.381
12/16/15 14:45:00	895.57	7.381
12/16/15 15:00:00	895.48	7.381
12/16/15 15:15:00	895.51	7.481
12/16/15 15:30:00	895.59	7.481
12/16/15 15:45:00	895.33	7.481
12/16/15 16:00:00	895.17	7.481
12/16/15 16:15:00	895.09	7.481
12/16/15 16:30:00	894.83	7.481
12/16/15 16:45:00	894.66	7.481
12/16/15 17:00:00	894.74	7.481
12/16/15 17:15:00	894.40	7.481
12/16/15 17:30:00	894.32	7.481
12/16/15 17:45:00	894.07	7.481
12/16/15 18:00:00	894.07	7.481
12/16/15 18:15:00	893.64	7.481
12/16/15 18:30:00	893.56	7.481
12/16/15 18:45:00	893.38	7.481
12/16/15 19:00:00	893.22	7.481
12/16/15 19:15:00	893.13	7.481
12/16/15 19:30:00	892.87	7.481
12/16/15 19:45:00	892.79	7.481
12/16/15 20:00:00	892.54	7.481
12/16/15 20:15:00	892.37	7.481
12/16/15 20:30:00	892.20	7.481
12/16/15 20:45:00	892.03	7.481
12/16/15 21:00:00	891.86	7.481
12/16/15 21:15:00	891.69	7.481
12/16/15 21:30:00	891.35	7.481
12/16/15 21:45:00	891.10	7.481
12/16/15 22:00:00	890.84	7.481
12/16/15 22:15:00	890.59	7.481
12/16/15 22:30:00	890.25	7.481
12/16/15 22:45:00	890.08	7.481
12/16/15 23:00:00	890.16	7.481
12/16/15 23:15:00	889.74	7.481
12/16/15 23:30:00	889.57	7.481
12/16/15 23:45:00	889.40	7.481
12/17/15 00:00:00	889.31	7.481
12/17/15 00:15:00	889.06	7.481
12/17/15 00:30:00	888.89	7.481
12/17/15 00:45:00	888.72	7.481
12/17/15 01:00:00	888.64	7.481
12/17/15 01:15:00	888.55	7.481
12/17/15 01:30:00	888.46	7.481
12/17/15 01:45:00	888.13	7.481
12/17/15 02:00:00	888.21	7.481
12/17/15 02:15:00	887.93	7.381
12/17/15 02:30:00	887.93	7.381
12/17/15 02:45:00	887.77	7.381
12/17/15 03:00:00	887.59	7.381
12/17/15 03:15:00	887.51	7.381
12/17/15 03:30:00	887.42	7.381
12/17/15 03:45:00	887.17	7.381
12/17/15 04:00:00	887.08	7.381
12/17/15 04:15:00	886.75	7.381
12/17/15 04:30:00	886.75	7.381
12/17/15 04:45:00	886.57	7.381
12/17/15 05:00:00	886.49	7.381
12/17/15 05:15:00	886.49	7.381
12/17/15 05:30:00	886.41	7.381
12/17/15 05:45:00	886.57	7.381
12/17/15 06:00:00	886.49	7.381
12/17/15 06:15:00	886.49	7.381
12/17/15 06:30:00	886.57	7.381
12/17/15 06:45:00	886.57	7.381
12/17/15 07:00:00	886.69	7.481
12/17/15 07:15:00	886.69	7.481
12/17/15 07:30:00	886.77	7.481
12/17/15 07:45:00	886.85	7.481
12/17/15 08:00:00	887.02	7.481
12/17/15 08:15:00	887.11	7.481
12/17/15 08:30:00	887.28	7.481
12/17/15 08:45:00	887.36	7.481
12/17/15 09:00:00	887.62	7.481
12/17/15 09:15:00	887.70	7.481
12/17/15 09:30:00	887.73	7.582
12/17/15 09:45:00	888.07	7.582
12/17/15 10:00:00	888.15	7.582
12/17/15 10:15:00	888.34	7.682
12/17/15 10:30:00	888.43	7.682
12/17/15 10:45:00	888.43	7.682
12/17/15 11:00:00	888.45	7.782
12/17/15 11:15:00	888.45	7.782
12/17/15 11:30:00	888.48	7.882
12/17/15 11:45:00	888.50	7.983
12/17/15 12:00:00	888.33	7.983
12/17/15 12:15:00	888.27	8.082
12/17/15 12:30:00	888.10	8.082
12/17/15 12:45:00	888.04	8.182
12/17/15 13:00:00	887.80	8.282
12/17/15 13:15:00	887.56	8.282
12/17/15 13:30:00	887.58	8.382
12/17/15 13:45:00	887.58	8.382
12/17/15 14:00:00	887.77	8.481
12/17/15 14:15:00	887.68	8.481
12/17/15 14:30:00	887.62	8.581
12/17/15 14:45:00	887.54	8.581
12/17/15 15:00:00	887.56	8.680
12/17/15 15:15:00	887.48	8.680
12/17/15 15:30:00	887.59	8.779
12/17/15 15:45:00	887.76	8.779
12/17/15 16:00:00	887.78	8.879
12/17/15 16:15:00	887.86	8.879
12/17/15 16:30:00	888.12	8.879
12/17/15 16:45:00	888.23	8.978
12/17/15 17:00:00	888.48	8.978
12/17/15 17:15:00	888.73	8.978
12/17/15 17:30:00	888.93	9.077
12/17/15 17:45:00	888.93	9.077
12/17/15 18:00:00	889.30	9.176
12/17/15 18:15:00	889.46	9.176
12/17/15 18:30:00	889.72	9.176
12/17/15 18:45:00	889.99	9.275
12/17/15 19:00:00	890.08	9.275
12/17/15 19:15:00	890.19	9.373
12/17/15 19:30:00	890.78	9.373
12/17/15 19:45:00	890.87	9.373
12/17/15 20:00:00	891.06	9.472
12/17/15 20:15:00	891.57	9.472
12/17/15 20:30:00	891.76	9.571
12/17/15 20:45:00	892.10	9.571
12/17/15 21:00:00	892.02	9.571
12/17/15 21:15:00	892.38	9.669
12/17/15 21:30:00	892.63	9.669
12/17/15 21:45:00	892.55	9.669
12/17/15 22:00:00	892.98	9.669
12/17/15 22:15:00	893.26	9.768
12/17/15 22:30:00	893.42	9.768
12/17/15 22:45:00	893.51	9.768
12/17/15 23:00:00	893.85	9.768
12/17/15 23:15:00	894.10	9.768
12/17/15 23:30:00	894.44	9.768
12/17/15 23:45:00	894.36	9.768
12/18/15 00:00:00	894.64	9.866
12/18/15 00:15:00	895.06	9.866
12/18/15 00:30:00	895.23	9.866
12/18/15 00:45:00	895.57	9.866
12/18/15 01:00:00	896.50	9.866
12/18/15 01:15:00	897.19	9.866
12/18/15 01:30:00	897.69	9.866
12/18/15 01:45:00	898.03	9.866
12/18/15 02:00:00	898.45	9.866
12/18/15 02:15:00	898.88	9.866
12/18/15 02:30:00	899.22	9.866
12/18/15 02:45:00	899.82	9.866
12/18/15 03:00:00	900.49	9.866
12/18/15 03:15:00	901.26	9.866
12/18/15 03:30:00	901.60	9.866
12/18/15 03:45:00	902.19	9.866
12/18/15 04:00:00	902.51	9.768
12/18/15 04:15:00	902.77	9.768
12/18/15 04:30:00	903.27	9.768
12/18/15 04:45:00	903.59	9.669
12/18/15 05:00:00	904.10	9.669
12/18/15 05:15:00	904.50	9.571
12/18/15 05:30:00	905.07	9.472
12/18/15 05:45:00	905.50	9.472
12/18/15 06:00:00	905.81	9.373
12/18/15 06:15:00	906.23	9.373
12/18/15 06:30:00	906.89	9.275
12/18/15 06:45:00	907.31	9.275
12/18/15 07:00:00	907.91	9.275
12/18/15 07:15:00	908.33	9.275
12/18/15 07:30:00	908.65	9.176
12/18/15 07:45:00	908.90	9.176
12/18/15 08:00:00	909.49	9.176
12/18/15 08:15:00	909.84	9.176
12/18/15 08:30:00	910.57	9.077
12/18/15 08:45:00	910.92	9.077
12/18/15 09:00:00	911.43	9.077
12/18/15 09:15:00	912.34	8.978
12/18/15 09:30:00	912.76	8.978
12/18/15 09:45:00	913.36	8.978
12/18/15 10:00:00	913.87	8.978
12/18/15 10:15:00	914.21	8.978
12/18/15 10:30:00	914.38	8.978
12/18/15 10:45:00	914.97	8.978
12/18/15 11:00:00	915.31	8.978
12/18/15 11:15:00	915.74	8.978
12/18/15 11:30:00	916.01	9.077
12/18/15 11:45:00	916.01	9.077
12/18/15 12:00:00	916.55	9.176
12/18/15 12:15:00	916.55	9.176
12/18/15 12:30:00	916.82	9.275
12/18/15 12:45:00	917.08	9.275
12/18/15 13:00:00	917.45	9.373
12/18/15 13:15:00	917.53	9.373
12/18/15 13:30:00	917.90	9.472
12/18/15 13:45:00	918.41	9.472
12/18/15 14:00:00	918.77	9.571
12/18/15 14:15:00	918.86	9.571
12/18/15 14:30:00	919.02	9.571
12/18/15 14:45:00	919.45	9.571
12/18/15 15:00:00	919.64	9.669
12/18/15 15:15:00	919.90	9.669
12/18/15 15:30:00	920.15	9.669
12/18/15 15:45:00	920.32	9.669
12/18/15 16:00:00	920.32	9.669
12/18/15 16:15:00	920.75	9.669
12/18/15 16:30:00	921.17	9.669
12/18/15 16:45:00	921.23	9.571
12/18/15 17:00:00	921.23	9.571
12/18/15 17:15:00	921.46	9.472
12/18/15 17:30:00	921.46	9.472
12/18/15 17:45:00	921.77	9.373
12/18/15 18:00:00	921.86	9.373
12/18/15 18:15:00	921.92	9.275
12/18/15 18:30:00	921.75	9.275
12/18/15 18:45:00	921.90	9.176
12/18/15 19:00:00	922.15	9.176
12/18/15 19:15:00	921.98	9.176
12/18/15 19:30:00	922.22	9.077
12/18/15 19:45:00	922.13	9.077
12/18/15 20:00:00	922.13	9.077
12/18/15 20:15:00	922.04	9.077
12/18/15 20:30:00	922.13	9.077
12/18/15 20:45:00	922.13	9.077
12/18/15 21:00:00	922.02	8.978
12/18/15 21:15:00	922.19	8.978
12/18/15 21:30:00	921.93	8.978
12/18/15 21:45:00	921.77	8.978
12/18/15 22:00:00	921.68	8.978
12/18/15 22:15:00	921.42	8.978
12/18/15 22:30:00	921.51	8.978
12/18/15 22:45:00	921.42	8.978
12/18/15 23:00:00	921.17	8.978
12/18/15 23:15:00	921.26	8.978
12/18/15 23:30:00	921.08	8.978
12/18/15 23:45:00	920.72	8.879
12/19/15 00:00:00	920.72	8.879
12/19/15 00:15:00	920.30	8.879
12/19/15 00:30:00	920.21	8.879
12/19/15 00:45:00	920.12	8.879
12/19/15 01:00:00	919.96	8.879
12/19/15 01:15:00	919.85	8.779
12/19/15 01:30:00	919.85	8.779
12/19/15 01:45:00	919.76	8.779
12/19/15 02:00:00	919.59	8.779
12/19/15 02:15:00	919.59	8.779
12/19/15 02:30:00	919.42	8.779
12/19/15 02:45:00	919.65	8.680
12/19/15 03:00:00	919.48	8.680
12/19/15 03:15:00	919.23	8.680
12/19/15 03:30:00	919.06	8.680
12/19/15 03:45:00	919.12	8.581
12/19/15 04:00:00	918.86	8.581
12/19/15 04:15:00	918.86	8.581
12/19/15 04:30:00	918.69	8.581
12/19/15 04:45:00	918.78	8.581
12/19/15 05:00:00	918.61	8.581
12/19/15 05:15:00	918.61	8.581
12/19/15 05:30:00	918.61	8.581
12/19/15 05:45:00	918.44	8.581
12/19/15 06:00:00	918.44	8.581
12/19/15 06:15:00	918.24	8.481
12/19/15 06:30:00	918.33	8.481
12/19/15 06:45:00	918.50	8.481
12/19/15 07:00:00	918.22	8.382
12/19/15 07:15:00	918.14	8.382
12/19/15 07:30:00	918.14	8.382
12/19/15 07:45:00	917.94	8.282
12/19/15 08:00:00	918.02	8.282
12/19/15 08:15:00	917.83	8.182
12/19/15 08:30:00	917.75	8.182
12/19/15 08:45:00	917.75	8.182
12/19/15 09:00:00	917.81	8.082
12/19/15 09:15:00	917.55	8.082
12/19/15 09:30:00	917.47	8.082
12/19/15 09:45:00	917.45	7.983
12/19/15 10:00:00	917.53	7.983
12/19/15 10:15:00	917.36	7.983
12/19/15 10:30:00	917.30	8.082
12/19/15 10:45:00	916.96	8.082
12/19/15 11:00:00	916.73	8.182
12/19/15 11:15:00	916.39	8.182
12/19/15 11:30:00	916.16	8.282
12/19/15 11:45:00	915.84	8.382
12/19/15 12:00:00	915.44	8.481
12/19/15 12:15:00	915.29	8.581
12/19/15 12:30:00	915.07	8.680
12/19/15 12:45:00	914.66	8.779
12/19/15 13:00:00	914.86	8.879
12/19/15 13:15:00	914.46	8.978
12/19/15 13:30:00	914.40	9.077
12/19/15 13:45:00	914.15	9.077
12/19/15 14:00:00	913.81	9.077
12/19/15 14:15:00	913.64	9.077
12/19/15 14:30:00	913.72	9.077
12/19/15 14:45:00	913.55	9.077
12/19/15 15:00:00	913.38	9.077
12/19/15 15:15:00	913.21	9.077
12/19/15 15:30:00	913.13	9.077
12/19/15 15:45:00	913.04	9.077
12/19/15 16:00:00	912.53	9.077
12/19/15 16:15:00	912.53	9.077
12/19/15 16:30:00	912.51	8.978
12/19/15 16:45:00	912.51	8.978
12/19/15 17:00:00	912.51	8.978
12/19/15 17:15:00	912.32	8.879
12/19/15 17:30:00	912.32	8.879
12/19/15 17:45:00	912.03	8.779
12/19/15 18:00:00	911.86	8.779
12/19/15 18:15:00	911.67	8.680
12/19/15 18:30:00	911.50	8.680
12/19/15 18:45:00	911.16	8.680
12/19/15 19:00:00	911.14	8.581
12/19/15 19:15:00	910.88	8.581
12/19/15 19:30:00	910.60	8.481
12/19/15 19:45:00	910.51	8.481
12/19/15 20:00:00	910.51	8.481
12/19/15 20:15:00	910.26	8.481
12/19/15 20:30:00	910.06	8.382
12/19/15 20:45:00	909.82	8.382
12/19/15 21:00:00	909.73	8.382
12/19/15 21:15:00	909.47	8.382
12/19/15 21:30:00	909.22	8.382
12/19/15 21:45:00	909.02	8.282
12/19/15 22:00:00	908.86	8.282
12/19/15 22:15:00	908.68	8.282
12/19/15 22:30:00	908.51	8.282
12/19/15 22:45:00	908.26	8.282
12/19/15 23:00:00	907.72	8.182
12/19/15 23:15:00	907.81	8.182
12/19/15 23:30:00	907.64	8.182
12/19/15 23:45:00	907.21	8.182
12/20/15 00:00:00	906.97	8.182
12/20/15 00:15:00	906.71	8.182
12/20/15 00:30:00	906.20	8.182
12/20/15 00:45:00	906.11	8.182
12/20/15 01:00:00	905.69	8.182
12/20/15 01:15:00	905.35	8.182
12/20/15 01:30:00	904.90	8.082
12/20/15 01:45:00	904.81	8.082
12/20/15 02:00:00	904.65	8.082
12/20/15 02:15:00	904.39	8.082
12/20/15 02:30:00	904.06	8.082
12/20/15 02:45:00	903.88	8.082
12/20/15 03:00:00	903.71	8.082
12/20/15 03:15:00	903.37	8.082
12/20/15 03:30:00	902.92	7.983
12/20/15 03:45:00	902.59	7.983
12/20/15 04:00:00	902.50	7.983
12/20/15 04:15:00	902.08	7.983
12/20/15 04:30:00	901.74	7.983
12/20/15 04:45:00	901.48	7.983
12/20/15 05:00:00	900.97	7.983
12/20/15 05:15:00	900.64	7.983
12/20/15 05:30:00	900.21	7.983
12/20/15 05:45:00	900.13	7.983
12/20/15 06:00:00	899.93	7.882
12/20/15 06:15:00	899.76	7.882
12/20/15 06:30:00	899.68	7.882
12/20/15 06:45:00	899.42	7.882
12/20/15 07:00:00	899.68	7.882
12/20/15 07:15:00	899.76	7.882
12/20/15 07:30:00	899.50	7.882
12/20/15 07:45:00	899.68	7.882
12/20/15 08:00:00	899.76	7.882
12/20/15 08:15:00	899.48	7.782
12/20/15 08:30:00	899.32	7.782
12/20/15 08:45:00	899.56	7.782
12/20/15 09:00:00	899.48	7.782
12/20/15 09:15:00	899.82	7.782
12/20/15 09:30:00	899.74	7.782
12/20/15 09:45:00	899.65	7.782
12/20/15 10:00:00	899.74	7.782
12/20/15 10:15:00	899.85	7.882
12/20/15 10:30:00	900.10	7.882
12/20/15 10:45:00	900.10	7.882
12/20/15 11:00:00	900.27	7.882
12/20/15 11:15:00	900.19	7.882
12/20/15 11:30:00	900.10	7.882
12/20/15 11:45:00	900.19	7.882
12/20/15 12:00:00	900.04	7.983
12/20/15 12:15:00	899.95	7.983
12/20/15 12:30:00	900.13	7.983
12/20/15 12:45:00	899.98	8.082
12/20/15 13:00:00	899.89	8.082
12/20/15 13:15:00	900.09	8.182
12/20/15 13:30:00	900.26	8.182
12/20/15 13:45:00	900.19	8.282
12/20/15 14:00:00	900.48	8.382
12/20/15 14:15:00	900.31	8.382
12/20/15 14:30:00	900.25	8.481
12/20/15 14:45:00	900.16	8.481
12/20/15 15:00:00	900.10	8.581
12/20/15 15:15:00	900.19	8.581
12/20/15 15:30:00	900.35	8.581
12/20/15 15:45:00	900.44	8.581
12/20/15 16:00:00	900.44	8.581
12/20/15 16:15:00	900.52	8.581
12/20/15 16:30:00	900.61	8.581
12/20/15 16:45:00	900.67	8.481
12/20/15 17:00:00	900.50	8.481
12/20/15 17:15:00	900.67	8.481
12/20/15 17:30:00	900.56	8.382
12/20/15 17:45:00	900.48	8.382
12/20/15 18:00:00	900.48	8.382
12/20/15 18:15:00	900.64	8.382
12/20/15 18:30:00	900.54	8.282
12/20/15 18:45:00	900.37	8.282
12/20/15 19:00:00	900.37	8.282
12/20/15 19:15:00	900.19	8.282
12/20/15 19:30:00	900.03	8.282
12/20/15 19:45:00	900.01	8.182
12/20/15 20:00:00	899.92	8.182
12/20/15 20:15:00	899.75	8.182
12/20/15 20:30:00	899.41	8.182
12/20/15 20:45:00	899.58	8.182
12/20/15 21:00:00	899.15	8.182
12/20/15 21:15:00	898.90	8.182
12/20/15 21:30:00	898.73	8.182
12/20/15 21:45:00	898.81	8.182
12/20/15 22:00:00	898.45	8.082
12/20/15 22:15:00	898.20	8.082
12/20/15 22:30:00	897.77	8.082
12/20/15 22:45:00	897.77	8.082
12/20/15 23:00:00	897.43	8.082
12/20/15 23:15:00	897.43	8.082
12/20/15 23:30:00	897.35	8.082
12/20/15 23:45:00	897.35	8.082
12/21/15 00:00:00	897.01	8.082
12/21/15 00:15:00	896.59	8.082
12/21/15 00:30:00	896.25	8.082
12/21/15 00:45:00	896.25	8.082
12/21/15 01:00:00	895.99	8.082
12/21/15 01:15:00	895.48	8.082
12/21/15 01:30:00	895.31	8.082
12/21/15 01:45:00	894.80	8.082
12/21/15 02:00:00	894.72	8.082
12/21/15 02:15:00	894.21	8.082
12/21/15 02:30:00	893.95	8.082
12/21/15 02:45:00	893.34	7.983
12/21/15 03:00:00	892.74	7.983
12/21/15 03:15:00	892.15	7.983
12/21/15 03:30:00	891.64	7.983
12/21/15 03:45:00	890.96	7.983
12/21/15 04:00:00	890.62	7.983
12/21/15 04:15:00	889.77	7.983
12/21/15 04:30:00	889.27	7.983
12/21/15 04:45:00	888.76	7.983
12/21/15 05:00:00	888.41	7.983
12/21/15 05:15:00	888.05	7.882
12/21/15 05:30:00	887.46	7.882
12/21/15 05:45:00	886.95	7.882
12/21/15 06:00:00	886.75	7.782
12/21/15 06:15:00	886.42	7.782
12/21/15 06:30:00	885.82	7.782
12/21/15 06:45:00	885.63	7.682
12/21/15 07:00:00	885.46	7.682
12/21/15 07:15:00	885.27	7.582
12/21/15 07:30:00	884.84	7.582
12/21/15 07:45:00	884.67	7.582
12/21/15 08:00:00	884.84	7.582
12/21/15 08:15:00	884.82	7.481
12/21/15 08:30:00	884.56	7.481
12/21/15 08:45:00	884.90	7.481
12/21/15 09:00:00	884.90	7.481
12/21/15 09:15:00	885.24	7.481
12/21/15 09:30:00	885.16	7.481
12/21/15 09:45:00	885.41	7.481
12/21/15 10:00:00	885.94	7.582
12/21/15 10:15:00	886.28	7.582
12/21/15 10:30:00	886.63	7.582
12/21/15 10:45:00	886.90	7.682
12/21/15 11:00:00	887.52	7.782
12/21/15 11:15:00	887.60	7.782
12/21/15 11:30:00	888.05	7.882
12/21/15 11:45:00	887.99	7.983
12/21/15 12:00:00	888.27	8.082
12/21/15 12:15:00	888.04	8.182
12/21/15 12:30:00	888.40	8.282
12/21/15 12:45:00	888.66	8.282
12/21/15 13:00:00	889.02	8.382
12/21/15 13:15:00	889.21	8.481
12/21/15 13:30:00	889.66	8.581
12/21/15 13:45:00	890.02	8.680
12/21/15 14:00:00	890.38	8.779
12/21/15 14:15:00	890.38	8.779
12/21/15 14:30:00	890.83	8.879
12/21/15 14:45:00	891.26	8.879
12/21/15 15:00:00	891.34	8.879
12/21/15 15:15:00	891.68	8.879
12/21/15 15:30:00	891.68	8.879
12/21/15 15:45:00	891.91	8.779
12/21/15 16:00:00	892.17	8.779
12/21/15 16:15:00	892.42	8.779
12/21/15 16:30:00	892.57	8.680
12/21/15 16:45:00	892.57	8.680
12/21/15 17:00:00	892.66	8.680
12/21/15 17:15:00	892.80	8.581
12/21/15 17:30:00	893.05	8.581
12/21/15 17:45:00	893.11	8.481
12/21/15 18:00:00	893.29	8.481
12/21/15 18:15:00	893.11	8.481
12/21/15 18:30:00	893.01	8.382
12/21/15 18:45:00	893.09	8.382
12/21/15 19:00:00	893.01	8.382
12/21/15 19:15:00	893.24	8.282
12/21/15 19:30:00	893.07	8.282
12/21/15 19:45:00	893.15	8.282
12/21/15 20:00:00	893.15	8.282
12/21/15 20:15:00	893.07	8.282
12/21/15 20:30:00	892.87	8.182
12/21/15 20:45:00	892.87	8.182
12/21/15 21:00:00	892.87	8.182
12/21/15 21:15:00	892.87	8.182
12/21/15 21:30:00	892.77	8.082
12/21/15 21:45:00	892.68	8.082
12/21/15 22:00:00	892.77	8.082
12/21/15 22:15:00	892.68	8.082
12/21/15 22:30:00	892.60	8.082
12/21/15 22:45:00	892.40	7.983
12/21/15 23:00:00	892.24	7.983
12/21/15 23:15:00	892.24	7.983
12/21/15 23:30:00	892.24	7.983
12/21/15 23:45:00	892.15	7.983
12/22/15 00:00:00	892.15	7.983
12/22/15 00:15:00	892.06	7.983
12/22/15 00:30:00	892.06	7.983
12/22/15 00:45:00	891.89	7.983
12/22/15 01:00:00	891.73	7.983
12/22/15 01:15:00	891.98	7.983
12/22/15 01:30:00	891.81	7.983
12/22/15 01:45:00	891.89	7.983
12/22/15 02:00:00	891.81	7.983
12/22/15 02:15:00	891.81	7.983
12/22/15 02:30:00	892.12	7.882
12/22/15 02:45:00	892.21	7.882
12/22/15 03:00:00	892.12	7.882
12/22/15 03:15:00	892.30	7.882
12/22/15 03:30:00	892.38	7.882
12/22/15 03:45:00	892.63	7.882
12/22/15 04:00:00	892.81	7.882
12/22/15 04:15:00	892.81	7.882
12/22/15 04:30:00	892.81	7.882
12/22/15 04:45:00	893.14	7.882
12/22/15 05:00:00	893.14	7.882
12/22/15 05:15:00	893.14	7.882
12/22/15 05:30:00	893.23	7.882
12/22/15 05:45:00	893.31	7.882
12/22/15 06:00:00	893.48	7.882
12/22/15 06:15:00	893.74	7.882
12/22/15 06:30:00	893.91	7.882
12/22/15 06:45:00	894.07	7.882
12/22/15 07:00:00	894.25	7.882
12/22/15 07:15:00	894.56	7.782
12/22/15 07:30:00	894.64	7.782
12/22/15 07:45:00	894.73	7.782
12/22/15 08:00:00	894.90	7.782
12/22/15 08:15:00	894.99	7.782
12/22/15 08:30:00	895.15	7.782
12/22/15 08:45:00	895.41	7.782
12/22/15 09:00:00	895.75	7.782
12/22/15 09:15:00	896.00	7.782
12/22/15 09:30:00	895.90	7.682
12/22/15 09:45:00	896.49	7.682
12/22/15 10:00:00	896.68	7.782
12/22/15 10:15:00	896.85	7.782
12/22/15 10:30:00	897.02	7.782
12/22/15 10:45:00	896.94	7.782
12/22/15 11:00:00	897.02	7.782
12/22/15 11:15:00	897.19	7.782
12/22/15 11:30:00	897.28	7.782
12/22/15 11:45:00	897.02	7.782
12/22/15 12:00:00	896.96	7.882
12/22/15 12:15:00	897.04	7.882
12/22/15 12:30:00	896.96	7.882
12/22/15 12:45:00	896.79	7.882
12/22/15 13:00:00	896.82	7.983
12/22/15 13:15:00	896.73	7.983
12/22/15 13:30:00	896.67	8.082
12/22/15 13:45:00	896.25	8.082
12/22/15 14:00:00	896.10	8.182
12/22/15 14:15:00	895.84	8.182
12/22/15 14:30:00	895.61	8.282
12/22/15 14:45:00	895.64	8.382
12/22/15 15:00:00	895.47	8.382
12/22/15 15:15:00	895.15	8.481
12/22/15 15:30:00	895.15	8.481
12/22/15 15:45:00	895.86	8.581
12/22/15 16:00:00	896.11	8.581
12/22/15 16:15:00	896.20	8.581
12/22/15 16:30:00	896.45	8.581
12/22/15 16:45:00	897.13	8.581
12/22/15 17:00:00	896.96	8.581
12/22/15 17:15:00	897.19	8.481
12/22/15 17:30:00	897.28	8.481
12/22/15 17:45:00	897.85	8.382
12/22/15 18:00:00	898.27	8.382
12/22/15 18:15:00	898.61	8.382
12/22/15 18:30:00	898.75	8.282
12/22/15 18:45:00	899.01	8.282
12/22/15 19:00:00	898.90	8.182
12/22/15 19:15:00	899.07	8.182
12/22/15 19:30:00	899.30	8.082
12/22/15 19:45:00	899.30	8.082
12/22/15 20:00:00	899.19	7.983
12/22/15 20:15:00	899.28	7.983
12/22/15 20:30:00	899.59	7.882
12/22/15 20:45:00	899.59	7.882
12/22/15 21:00:00	899.42	7.882
12/22/15 21:15:00	899.50	7.882
12/22/15 21:30:00	899.74	7.782
12/22/15 21:45:00	900.07	7.782
12/22/15 22:00:00	900.16	7.782
12/22/15 22:15:00	899.82	7.782
12/22/15 22:30:00	899.99	7.782
12/22/15 22:45:00	900.22	7.682
12/22/15 23:00:00	900.13	7.682
12/22/15 23:15:00	900.05	7.682
12/22/15 23:30:00	900.13	7.682
12/22/15 23:45:00	900.13	7.682
12/23/15 00:00:00	900.13	7.682
12/23/15 00:15:00	900.11	7.582
12/23/15 00:30:00	900.11	7.582
12/23/15 00:45:00	899.95	7.582
12/23/15 01:00:00	899.86	7.582
12/23/15 01:15:00	899.92	7.481
12/23/15 01:30:00	899.92	7.481
12/23/15 01:45:00	900.26	7.481
12/23/15 02:00:00	899.92	7.481
12/23/15 02:15:00	900.23	7.381
12/23/15 02:30:00	900.66	7.381
12/23/15 02:45:00	900.74	7.381
12/23/15 03:00:00	900.32	7.381
12/23/15 03:15:00	899.95	7.280
12/23/15 03:30:00	900.21	7.280
12/23/15 03:45:00	900.29	7.280
12/23/15 04:00:00	900.29	7.280
12/23/15 04:15:00	900.21	7.280
12/23/15 04:30:00	899.87	7.280
12/23/15 04:45:00	899.95	7.280
12/23/15 05:00:00	900.04	7.280
12/23/15 05:15:00	899.95	7.280
12/23/15 05:30:00	899.93	7.179
12/23/15 05:45:00	900.10	7.179
12/23/15 06:00:00	899.79	7.280
12/23/15 06:15:00	900.04	7.280
12/23/15 06:30:00	899.79	7.280
12/23/15 06:45:00	899.62	7.280
12/23/15 07:00:00	899.68	7.179
12/23/15 07:15:00	899.68	7.179
12/23/15 07:30:00	899.62	7.280
12/23/15 07:45:00	899.50	7.179
12/23/15 08:00:00	899.68	7.179
12/23/15 08:15:00	899.68	7.179
12/23/15 08:30:00	899.50	7.179
12/23/15 08:45:00	899.50	7.179
12/23/15 09:00:00	899.50	7.179
12/23/15 09:15:00	899.76	7.179
12/23/15 09:30:00	899.50	7.179
12/23/15 09:45:00	899.50	7.179
12/23/15 10:00:00	899.34	7.179
12/23/15 10:15:00	899.42	7.179
12/23/15 10:30:00	899.17	7.179
12/23/15 10:45:00	899.08	7.179
12/23/15 11:00:00	898.93	7.280
12/23/15 11:15:00	898.77	7.280
12/23/15 11:30:00	898.69	7.280
12/23/15 11:45:00	898.69	7.280
12/23/15 12:00:00	898.54	7.381
12/23/15 12:15:00	898.12	7.381
12/23/15 12:30:00	898.79	7.381
12/23/15 12:45:00	898.36	7.381
12/23/15 13:00:00	897.94	7.381
12/23/15 13:15:00	897.86	7.381
12/23/15 13:30:00	897.94	7.381
12/23/15 13:45:00	897.61	7.381
12/23/15 14:00:00	897.69	7.381
12/23/15 14:15:00	897.80	7.481
12/23/15 14:30:00	897.69	7.381
12/23/15 14:45:00	897.46	7.481
12/23/15 15:00:00	897.88	7.481
12/23/15 15:15:00	897.88	7.481
12/23/15 15:30:00	897.71	7.481
12/23/15 15:45:00	897.46	7.481
12/23/15 16:00:00	897.48	7.582
12/23/15 16:15:00	897.48	7.582
12/23/15 16:30:00	897.23	7.582
12/23/15 16:45:00	897.65	7.582
12/23/15 17:00:00	897.14	7.582
12/23/15 17:15:00	896.98	7.582
12/23/15 17:30:00	897.06	7.582
12/23/15 17:45:00	896.95	7.481
12/23/15 18:00:00	896.69	7.481
12/23/15 18:15:00	896.44	7.481
12/23/15 18:30:00	896.16	7.381
12/23/15 18:45:00	896.25	7.381
12/23/15 19:00:00	896.22	7.280
12/23/15 19:15:00	895.97	7.280
12/23/15 19:30:00	895.88	7.280
12/23/15 19:45:00	895.86	7.179
12/23/15 20:00:00	895.86	7.179
12/23/15 20:15:00	895.94	7.179
12/23/15 20:30:00	895.92	7.079
12/23/15 20:45:00	895.75	7.079
12/23/15 21:00:00	895.84	7.079
12/23/15 21:15:00	895.98	6.978
12/23/15 21:30:00	895.90	6.978
12/23/15 21:45:00	895.90	6.978
12/23/15 22:00:00	895.72	6.978
12/23/15 22:15:00	895.70	6.877
12/23/15 22:30:00	895.70	6.877
12/23/15 22:45:00	895.59	6.775
12/23/15 23:00:00	895.76	6.775
12/23/15 23:15:00	895.68	6.775
12/23/15 23:30:00	895.57	6.674
12/23/15 23:45:00	895.48	6.674
12/24/15 00:00:00	895.66	6.674
12/24/15 00:15:00	895.54	6.573
12/24/15 00:30:00	895.37	6.573
12/24/15 00:45:00	895.37	6.573
12/24/15 01:00:00	895.37	6.573
12/24/15 01:15:00	895.27	6.471
12/24/15 01:30:00	895.18	6.471
12/24/15 01:45:00	895.18	6.471
12/24/15 02:00:00	895.07	6.370
12/24/15 02:15:00	895.15	6.370
12/24/15 02:30:00	895.15	6.370
12/24/15 02:45:00	895.33	6.370
12/24/15 03:00:00	895.13	6.268
12/24/15 03:15:00	895.05	6.268
12/24/15 03:30:00	894.88	6.268
12/24/15 03:45:00	894.54	6.268
12/24/15 04:00:00	894.52	6.166
12/24/15 04:15:00	894.52	6.166
12/24/15 04:30:00	894.52	6.166
12/24/15 04:45:00	894.26	6.166
12/24/15 05:00:00	894.52	6.166
12/24/15 05:15:00	894.15	6.064
12/24/15 05:30:00	894.07	6.064
12/24/15 05:45:00	894.15	6.064
12/24/15 06:00:00	893.89	6.064
12/24/15 06:15:00	893.81	6.064
12/24/15 06:30:00	893.98	6.064
12/24/15 06:45:00	894.07	6.064
12/24/15 07:00:00	893.98	6.064
12/24/15 07:15:00	893.98	6.064
12/24/15 07:30:00	893.89	6.064
12/24/15 07:45:00	893.89	6.064
12/24/15 08:00:00	893.98	6.064
12/24/15 08:15:00	894.07	6.064
12/24/15 08:30:00	893.98	6.064
12/24/15 08:45:00	893.98	6.064
12/24/15 09:00:00	894.15	6.064
12/24/15 09:15:00	894.23	6.064
12/24/15 09:30:00	894.29	5.962
12/24/15 09:45:00	894.29	5.962
12/24/15 10:00:00	894.38	5.962
12/24/15 10:15:00	894.38	5.962
12/24/15 10:30:00	894.40	6.064
12/24/15 10:45:00	894.40	6.064
12/24/15 11:00:00	894.40	6.064
12/24/15 11:15:00	894.23	6.064
12/24/15 11:30:00	894.17	6.166
12/24/15 11:45:00	894.01	6.166
12/24/15 12:00:00	893.95	6.268
12/24/15 12:15:00	893.80	6.370
12/24/15 12:30:00	893.80	6.370
12/24/15 12:45:00	893.83	6.471
12/24/15 13:00:00	893.99	6.471
12/24/15 13:15:00	893.85	6.573
12/24/15 13:30:00	894.01	6.573
12/24/15 13:45:00	894.04	6.674
12/24/15 14:00:00	894.23	6.775
12/24/15 14:15:00	894.15	6.775
12/24/15 14:30:00	894.15	6.775
12/24/15 14:45:00	894.17	6.877
12/24/15 15:00:00	894.52	6.877
12/24/15 15:15:00	894.68	6.877
12/24/15 15:30:00	894.70	6.978
12/24/15 15:45:00	894.79	6.978
12/24/15 16:00:00	895.13	6.978
12/24/15 16:15:00	895.05	6.978
12/24/15 16:30:00	895.30	6.978
12/24/15 16:45:00	895.47	6.978
12/24/15 17:00:00	895.64	6.978
12/24/15 17:15:00	895.72	6.978
12/24/15 17:30:00	895.90	6.978
12/24/15 17:45:00	896.06	6.978
12/24/15 18:00:00	896.04	6.877
12/24/15 18:15:00	896.04	6.877
12/24/15 18:30:00	896.04	6.877
12/24/15 18:45:00	896.21	6.877
12/24/15 19:00:00	896.35	6.775
12/24/15 19:15:00	896.53	6.775
12/24/15 19:30:00	896.50	6.674
12/24/15 19:45:00	896.76	6.674
12/24/15 20:00:00	896.92	6.674
12/24/15 20:15:00	897.01	6.674
12/24/15 20:30:00	897.16	6.573
12/24/15 20:45:00	897.41	6.573
12/24/15 21:00:00	897.58	6.573
12/24/15 21:15:00	897.75	6.573
12/24/15 21:30:00	897.81	6.471
12/24/15 21:45:00	897.89	6.471
12/24/15 22:00:00	898.06	6.471
12/24/15 22:15:00	898.24	6.471
12/24/15 22:30:00	898.40	6.471
12/24/15 22:45:00	898.66	6.471
12/24/15 23:00:00	898.66	6.471
12/24/15 23:15:00	898.91	6.471
12/24/15 23:30:00	898.99	6.471
12/24/15 23:45:00	899.34	6.471
12/25/15 00:00:00	899.34	6.471
12/25/15 00:15:00	899.50	6.471
12/25/15 00:30:00	899.50	6.471
12/25/15 00:45:00	899.59	6.471
12/25/15 01:00:00	899.56	6.370
12/25/15 01:15:00	899.74	6.370
12/25/15 01:30:00	900.16	6.370
12/25/15 01:45:00	900.25	6.370
12/25/15 02:00:00	900.33	6.370
12/25/15 02:15:00	900.50	6.370
12/25/15 02:30:00	900.67	6.370
12/25/15 02:45:00	900.92	6.370
12/25/15 03:00:00	900.92	6.370
12/25/15 03:15:00	901.09	6.370
12/25/15 03:30:00	901.27	6.370
12/25/15 03:45:00	901.33	6.268
12/25/15 04:00:00	901.41	6.268
12/25/15 04:15:00	901.49	6.268
12/25/15 04:30:00	901.58	6.268
12/25/15 04:45:00	901.58	6.268
12/25/15 05:00:00	901.83	6.268
12/25/15 05:15:00	901.83	6.268
12/25/15 05:30:00	901.92	6.268
12/25/15 05:45:00	902.32	6.166
12/25/15 06:00:00	902.40	6.166
12/25/15 06:15:00	902.57	6.166
12/25/15 06:30:00	902.57	6.166
12/25/15 06:45:00	902.91	6.166
12/25/15 07:00:00	903.08	6.166
12/25/15 07:15:00	903.34	6.166
12/25/15 07:30:00	903.48	6.064
12/25/15 07:45:00	903.82	6.064
12/25/15 08:00:00	904.07	6.064
12/25/15 08:15:00	904.07	6.064
12/25/15 08:30:00	904.50	6.064
12/25/15 08:45:00	904.75	6.064
12/25/15 09:00:00	905.01	6.064
12/25/15 09:15:00	905.17	6.064
12/25/15 09:30:00	905.23	5.962
12/25/15 09:45:00	905.41	5.962
12/25/15 10:00:00	905.49	5.962
12/25/15 10:15:00	905.68	6.064
12/25/15 10:30:00	905.94	6.064
12/25/15 10:45:00	906.02	6.064
12/25/15 11:00:00	905.94	6.064
12/25/15 11:15:00	906.19	6.064
12/25/15 11:30:00	905.86	6.064
12/25/15 11:45:00	906.13	6.166
12/25/15 12:00:00	906.05	6.166
12/25/15 12:15:00	906.22	6.166
12/25/15 12:30:00	906.33	6.268
12/25/15 12:45:00	906.33	6.268
12/25/15 13:00:00	906.35	6.370
12/25/15 13:15:00	906.29	6.471
12/25/15 13:30:00	906.46	6.471
12/25/15 13:45:00	906.31	6.573
12/25/15 14:00:00	906.43	6.674
12/25/15 14:15:00	906.68	6.674
12/25/15 14:30:00	906.79	6.775
12/25/15 14:45:00	906.96	6.775
12/25/15 15:00:00	907.05	6.775
12/25/15 15:15:00	907.41	6.877
12/25/15 15:30:00	907.41	6.877
12/25/15 15:45:00	907.49	6.877
12/25/15 16:00:00	907.84	6.877
12/25/15 16:15:00	907.92	6.877
12/25/15 16:30:00	908.00	6.877
12/25/15 16:45:00	908.17	6.877
12/25/15 17:00:00	908.26	6.877
12/25/15 17:15:00	908.51	6.877
12/25/15 17:30:00	908.57	6.775
12/25/15 17:45:00	908.66	6.775
12/25/15 18:00:00	908.83	6.775
12/25/15 18:15:00	908.72	6.674
12/25/15 18:30:00	908.97	6.674
12/25/15 18:45:00	909.03	6.573
12/25/15 19:00:00	909.20	6.573
12/25/15 19:15:00	909.28	6.573
12/25/15 19:30:00	909.43	6.471
12/25/15 19:45:00	909.52	6.471
12/25/15 20:00:00	909.83	6.370
12/25/15 20:15:00	909.75	6.370
12/25/15 20:30:00	910.09	6.370
12/25/15 20:45:00	909.89	6.268
12/25/15 21:00:00	910.32	6.268
12/25/15 21:15:00	910.40	6.268
12/25/15 21:30:00	910.46	6.166
12/25/15 21:45:00	910.54	6.166
12/25/15 22:00:00	910.63	6.166
12/25/15 22:15:00	910.88	6.166
12/25/15 22:30:00	910.60	6.064
12/25/15 22:45:00	910.60	6.064
12/25/15 23:00:00	910.60	6.064
12/25/15 23:15:00	910.69	6.064
12/25/15 23:30:00	910.75	5.962
12/25/15 23:45:00	910.66	5.962
12/26/15 00:00:00	910.92	5.962
12/26/15 00:15:00	910.84	5.962
12/26/15 00:30:00	910.84	5.962
12/26/15 00:45:00	910.92	5.962
12/26/15 01:00:00	910.90	5.860
12/26/15 01:15:00	910.90	5.860
12/26/15 01:30:00	910.81	5.860
12/26/15 01:45:00	910.64	5.860
12/26/15 02:00:00	910.81	5.860
12/26/15 02:15:00	911.04	5.757
12/26/15 02:30:00	911.12	5.757
12/26/15 02:45:00	911.04	5.757
12/26/15 03:00:00	911.04	5.757
12/26/15 03:15:00	911.04	5.757
12/26/15 03:30:00	910.96	5.757
12/26/15 03:45:00	910.96	5.757
12/26/15 04:00:00	910.96	5.757
12/26/15 04:15:00	911.02	5.655
12/26/15 04:30:00	910.76	5.655
12/26/15 04:45:00	910.51	5.655
12/26/15 05:00:00	910.33	5.655
12/26/15 05:15:00	910.25	5.655
12/26/15 05:30:00	910.33	5.655
12/26/15 05:45:00	910.17	5.655
12/26/15 06:00:00	909.91	5.655
12/26/15 06:15:00	909.91	5.655
12/26/15 06:30:00	909.88	5.552
12/26/15 06:45:00	909.64	5.552
12/26/15 07:00:00	909.72	5.552
12/26/15 07:15:00	909.55	5.552
12/26/15 07:30:00	909.55	5.552
12/26/15 07:45:00	909.72	5.552
12/26/15 08:00:00	909.64	5.552
12/26/15 08:15:00	909.55	5.552
12/26/15 08:30:00	909.61	5.450
12/26/15 08:45:00	909.61	5.450
12/26/15 09:00:00	909.61	5.450
12/26/15 09:15:00	909.61	5.450
12/26/15 09:30:00	909.78	5.450
12/26/15 09:45:00	909.69	5.450
12/26/15 10:00:00	909.52	5.450
12/26/15 10:15:00	909.35	5.450
12/26/15 10:30:00	909.01	5.450
12/26/15 10:45:00	908.84	5.450
12/26/15 11:00:00	908.84	5.450
12/26/15 11:15:00	908.68	5.450
12/26/15 11:30:00	908.25	5.450
12/26/15 11:45:00	908.28	5.552
12/26/15 12:00:00	908.02	5.552
12/26/15 12:15:00	907.85	5.552
12/26/15 12:30:00	907.68	5.552
12/26/15 12:45:00	907.45	5.655
12/26/15 13:00:00	907.03	5.655
12/26/15 13:15:00	906.86	5.655
12/26/15 13:30:00	906.77	5.655
12/26/15 13:45:00	906.43	5.655
12/26/15 14:00:00	906.20	5.757
12/26/15 14:15:00	906.04	5.757
12/26/15 14:30:00	906.12	5.757
12/26/15 14:45:00	905.86	5.757
12/26/15 15:00:00	905.55	5.860
12/26/15 15:15:00	905.47	5.860
12/26/15 15:30:00	905.55	5.860
12/26/15 15:45:00	905.32	5.962
12/26/15 16:00:00	905.23	5.962
12/26/15 16:15:00	905.23	5.962
12/26/15 16:30:00	905.32	5.962
12/26/15 16:45:00	905.23	5.962
12/26/15 17:00:00	904.98	5.962
12/26/15 17:15:00	904.81	5.962
12/26/15 17:30:00	904.54	5.860
12/26/15 17:45:00	904.45	5.860
12/26/15 18:00:00	904.19	5.860
12/26/15 18:15:00	903.94	5.860
12/26/15 18:30:00	903.85	5.860
12/26/15 18:45:00	903.66	5.757
12/26/15 19:00:00	903.83	5.757
12/26/15 19:15:00	903.58	5.757
12/26/15 19:30:00	903.32	5.757
12/26/15 19:45:00	903.07	5.757
12/26/15 20:00:00	902.98	5.757
12/26/15 20:15:00	903.04	5.655
12/26/15 20:30:00	902.70	5.655
12/26/15 20:45:00	902.45	5.655
12/26/15 21:00:00	902.28	5.655
12/26/15 21:15:00	901.69	5.655
12/26/15 21:30:00	901.85	5.655
12/26/15 21:45:00	901.60	5.655
12/26/15 22:00:00	901.69	5.655
12/26/15 22:15:00	901.09	5.655
12/26/15 22:30:00	901.34	5.655
12/26/15 22:45:00	901.09	5.655
12/26/15 23:00:00	900.67	5.655
12/26/15 23:15:00	900.58	5.655
12/26/15 23:30:00	899.90	5.655
12/26/15 23:45:00	899.82	5.655
12/27/15 00:00:00	899.31	5.655
12/27/15 00:15:00	899.23	5.655
12/27/15 00:30:00	898.89	5.655
12/27/15 00:45:00	898.72	5.655
12/27/15 01:00:00	898.63	5.655
12/27/15 01:15:00	898.29	5.655
12/27/15 01:30:00	897.93	5.552
12/27/15 01:45:00	897.93	5.552
12/27/15 02:00:00	897.59	5.552
12/27/15 02:15:00	897.59	5.552
12/27/15 02:30:00	897.50	5.552
12/27/15 02:45:00	897.25	5.552
12/27/15 03:00:00	897.34	5.552
12/27/15 03:15:00	897.25	5.552
12/27/15 03:30:00	896.91	5.552
12/27/15 03:45:00	896.57	5.552
12/27/15 04:00:00	896.57	5.552
12/27/15 04:15:00	896.32	5.552
12/27/15 04:30:00	896.23	5.552
12/27/15 04:45:00	895.98	5.552
12/27/15 05:00:00	895.81	5.552
12/27/15 05:15:00	895.64	5.552
12/27/15 05:30:00	895.39	5.552
12/27/15 05:45:00	895.36	5.450
12/27/15 06:00:00	895.02	5.450
12/27/15 06:15:00	894.94	5.450
12/27/15 06:30:00	894.85	5.450
12/27/15 06:45:00	894.68	5.450
12/27/15 07:00:00	894.43	5.450
12/27/15 07:15:00	894.09	5.450
12/27/15 07:30:00	894.00	5.450
12/27/15 07:45:00	893.66	5.450
12/27/15 08:00:00	893.58	5.450
12/27/15 08:15:00	893.41	5.450
12/27/15 08:30:00	893.15	5.450
12/27/15 08:45:00	892.99	5.450
12/27/15 09:00:00	893.15	5.450
12/27/15 09:15:00	893.07	5.450
12/27/15 09:30:00	892.90	5.450
12/27/15 09:45:00	893.07	5.450
12/27/15 10:00:00	892.99	5.450
12/27/15 10:15:00	892.99	5.450
12/27/15 10:30:00	893.07	5.450
12/27/15 10:45:00	892.90	5.450
12/27/15 11:00:00	892.99	5.450
12/27/15 11:15:00	892.81	5.450
12/27/15 11:30:00	892.39	5.450
12/27/15 11:45:00	892.30	5.450
12/27/15 12:00:00	892.30	5.450
12/27/15 12:15:00	891.91	5.552
12/27/15 12:30:00	891.74	5.552
12/27/15 12:45:00	891.57	5.552
12/27/15 13:00:00	891.31	5.552
12/27/15 13:15:00	891.06	5.552
12/27/15 13:30:00	891.14	5.552
12/27/15 13:45:00	891.06	5.552
12/27/15 14:00:00	890.83	5.655
12/27/15 14:15:00	890.57	5.655
12/27/15 14:30:00	890.57	5.655
12/27/15 14:45:00	890.49	5.655
12/27/15 15:00:00	890.15	5.655
12/27/15 15:15:00	890.07	5.655
12/27/15 15:30:00	890.07	5.655
12/27/15 15:45:00	889.90	5.655
12/27/15 16:00:00	889.90	5.655
12/27/15 16:15:00	889.66	5.757
12/27/15 16:30:00	889.66	5.757
12/27/15 16:45:00	889.58	5.757
12/27/15 17:00:00	889.66	5.757
12/27/15 17:15:00	889.75	5.757
12/27/15 17:30:00	889.66	5.757
12/27/15 17:45:00	889.66	5.757
12/27/15 18:00:00	889.41	5.757
12/27/15 18:15:00	889.41	5.757
12/27/15 18:30:00	889.33	5.757
12/27/15 18:45:00	889.41	5.757
12/27/15 19:00:00	889.44	5.860
12/27/15 19:15:00	889.35	5.860
12/27/15 19:30:00	889.52	5.860
12/27/15 19:45:00	889.35	5.860
12/27/15 20:00:00	889.52	5.860
12/27/15 20:15:00	889.60	5.860
12/27/15 20:30:00	889.52	5.860
12/27/15 20:45:00	889.69	5.860
12/27/15 21:00:00	889.52	5.860
12/27/15 21:15:00	889.60	5.860
12/27/15 21:30:00	889.69	5.860
12/27/15 21:45:00	889.60	5.860
12/27/15 22:00:00	889.69	5.860
12/27/15 22:15:00	889.69	5.860
12/27/15 22:30:00	889.69	5.860
12/27/15 22:45:00	889.52	5.860
12/27/15 23:00:00	889.60	5.860
12/27/15 23:15:00	889.44	5.860
12/27/15 23:30:00	889.60	5.860
12/27/15 23:45:00	889.52	5.860
12/28/15 00:00:00	889.44	5.860
12/28/15 00:15:00	889.44	5.860
12/28/15 00:30:00	889.52	5.860
12/28/15 00:45:00	889.44	5.860
12/28/15 01:00:00	889.44	5.860
12/28/15 01:15:00	889.44	5.860
12/28/15 01:30:00	889.54	5.962
12/28/15 01:45:00	889.72	5.962
12/28/15 02:00:00	889.80	5.962
12/28/15 02:15:00	889.97	5.962
12/28/15 02:30:00	890.05	5.962
12/28/15 02:45:00	890.14	5.962
12/28/15 03:00:00	890.14	5.962
12/28/15 03:15:00	890.23	5.962
12/28/15 03:30:00	890.31	5.962
12/28/15 03:45:00	890.23	5.962
12/28/15 04:00:00	890.39	5.962
12/28/15 04:15:00	890.48	5.962
12/28/15 04:30:00	890.39	5.962
12/28/15 04:45:00	890.31	5.962
12/28/15 05:00:00	890.23	5.962
12/28/15 05:15:00	890.14	5.962
12/28/15 05:30:00	890.23	5.962
12/28/15 05:45:00	890.39	5.962
12/28/15 06:00:00	890.56	5.962
12/28/15 06:15:00	890.56	5.962
12/28/15 06:30:00	890.50	6.064
12/28/15 06:45:00	890.50	6.064
12/28/15 07:00:00	890.67	6.064
12/28/15 07:15:00	890.59	6.064
12/28/15 07:30:00	890.59	6.064
12/28/15 07:45:00	890.42	6.064
12/28/15 08:00:00	890.59	6.064
12/28/15 08:15:00	890.59	6.064
12/28/15 08:30:00	890.67	6.064
12/28/15 08:45:00	890.84	6.064
12/28/15 09:00:00	890.67	6.064
12/28/15 09:15:00	890.67	6.064
12/28/15 09:30:00	890.84	6.064
12/28/15 09:45:00	890.84	6.064
12/28/15 10:00:00	891.01	6.064
12/28/15 10:15:00	891.12	6.166
12/28/15 10:30:00	890.95	6.166
12/28/15 10:45:00	891.04	6.166
12/28/15 11:00:00	890.95	6.166
12/28/15 11:15:00	890.78	6.166
12/28/15 11:30:00	890.80	6.268
12/28/15 11:45:00	890.64	6.268
12/28/15 12:00:00	890.38	6.268
12/28/15 12:15:00	890.21	6.268
12/28/15 12:30:00	890.15	6.370
12/28/15 12:45:00	889.98	6.370
12/28/15 13:00:00	889.98	6.370
12/28/15 13:15:00	889.92	6.471
12/28/15 13:30:00	889.75	6.471
12/28/15 13:45:00	889.58	6.471
12/28/15 14:00:00	889.52	6.573
12/28/15 14:15:00	889.60	6.573
12/28/15 14:30:00	889.52	6.573
12/28/15 14:45:00	889.54	6.674
12/28/15 15:00:00	889.54	6.674
12/28/15 15:15:00	889.46	6.674
12/28/15 15:30:00	889.82	6.775
12/28/15 15:45:00	889.74	6.775
12/28/15 16:00:00	889.91	6.775
12/28/15 16:15:00	890.02	6.877
12/28/15 16:30:00	890.19	6.877
12/28/15 16:45:00	890.35	6.877
12/28/15 17:00:00	890.61	6.877
12/28/15 17:15:00	890.70	6.877
12/28/15 17:30:00	890.86	6.877
12/28/15 17:45:00	890.95	6.877
12/28/15 18:00:00	890.95	6.877
12/28/15 18:15:00	891.12	6.877
12/28/15 18:30:00	891.12	6.877
12/28/15 18:45:00	891.21	6.877
12/28/15 19:00:00	891.37	6.877
12/28/15 19:15:00	891.29	6.877
12/28/15 19:30:00	891.37	6.877
12/28/15 19:45:00	891.29	6.877
12/28/15 20:00:00	891.27	6.775
12/28/15 20:15:00	891.52	6.775
12/28/15 20:30:00	891.69	6.775
12/28/15 20:45:00	891.69	6.775
12/28/15 21:00:00	891.77	6.775
12/28/15 21:15:00	891.69	6.775
12/28/15 21:30:00	891.77	6.775
12/28/15 21:45:00	891.86	6.775
12/28/15 22:00:00	891.86	6.775
12/28/15 22:15:00	891.92	6.674
12/28/15 22:30:00	891.94	6.775
12/28/15 22:45:00	891.75	6.674
12/28/15 23:00:00	891.75	6.674
12/28/15 23:15:00	891.84	6.674
12/28/15 23:30:00	891.94	6.775
12/28/15 23:45:00	891.86	6.775
12/29/15 00:00:00	891.61	6.775
12/29/15 00:15:00	891.52	6.775
12/29/15 00:30:00	891.69	6.775
12/29/15 00:45:00	891.69	6.775
12/29/15 01:00:00	891.43	6.775
12/29/15 01:15:00	891.43	6.775
12/29/15 01:30:00	891.43	6.775
12/29/15 01:45:00	891.35	6.775
12/29/15 02:00:00	891.41	6.674
12/29/15 02:15:00	891.41	6.674
12/29/15 02:30:00	891.41	6.674
12/29/15 02:45:00	891.41	6.674
12/29/15 03:00:00	891.24	6.674
12/29/15 03:15:00	891.16	6.674
12/29/15 03:30:00	891.07	6.674
12/29/15 03:45:00	890.98	6.674
12/29/15 04:00:00	890.98	6.674
12/29/15 04:15:00	890.98	6.674
12/29/15 04:30:00	890.74	6.674
12/29/15 04:45:00	890.65	6.674
12/29/15 05:00:00	890.62	6.573
12/29/15 05:15:00	890.54	6.573
12/29/15 05:30:00	890.20	6.573
12/29/15 05:45:00	890.29	6.573
12/29/15 06:00:00	890.20	6.573
12/29/15 06:15:00	890.20	6.573
12/29/15 06:30:00	890.11	6.573
12/29/15 06:45:00	890.37	6.573
12/29/15 07:00:00	890.37	6.573
12/29/15 07:15:00	890.54	6.573
12/29/15 07:30:00	890.43	6.471
12/29/15 07:45:00	890.43	6.471
12/29/15 08:00:00	890.35	6.471
12/29/15 08:15:00	890.26	6.471
12/29/15 08:30:00	890.35	6.471
12/29/15 08:45:00	890.35	6.471
12/29/15 09:00:00	890.17	6.471
12/29/15 09:15:00	890.17	6.471
12/29/15 09:30:00	890.43	6.471
12/29/15 09:45:00	890.35	6.471
12/29/15 10:00:00	890.26	6.471
12/29/15 10:15:00	890.26	6.471
12/29/15 10:30:00	890.09	6.471
12/29/15 10:45:00	889.92	6.471
12/29/15 11:00:00	889.84	6.471
12/29/15 11:15:00	889.84	6.471
12/29/15 11:30:00	889.66	6.471
12/29/15 11:45:00	889.18	6.573
12/29/15 12:00:00	889.09	6.573
12/29/15 12:15:00	888.85	6.573
12/29/15 12:30:00	888.76	6.573
12/29/15 12:45:00	888.50	6.573
12/29/15 13:00:00	888.44	6.674
12/29/15 13:15:00	888.36	6.674
12/29/15 13:30:00	888.28	6.674
12/29/15 13:45:00	888.02	6.674
12/29/15 14:00:00	888.13	6.775
12/29/15 14:15:00	888.04	6.775
12/29/15 14:30:00	887.79	6.775
12/29/15 14:45:00	887.71	6.775
12/29/15 15:00:00	887.71	6.775
12/29/15 15:15:00	887.47	6.877
12/29/15 15:30:00	887.47	6.877
12/29/15 15:45:00	887.56	6.877
12/29/15 16:00:00	887.73	6.877
12/29/15 16:15:00	887.89	6.877
12/29/15 16:30:00	887.98	6.877
12/29/15 16:45:00	887.89	6.877
12/29/15 17:00:00	887.98	6.877
12/29/15 17:15:00	888.07	6.877
12/29/15 17:30:00	887.98	6.877
12/29/15 17:45:00	887.98	6.877
12/29/15 18:00:00	888.07	6.877
12/29/15 18:15:00	887.89	6.877
12/29/15 18:30:00	888.04	6.775
12/29/15 18:45:00	887.71	6.775
12/29/15 19:00:00	887.79	6.775
12/29/15 19:15:00	888.04	6.775
12/29/15 19:30:00	888.04	6.775
12/29/15 19:45:00	888.13	6.775
12/29/15 20:00:00	888.13	6.775
12/29/15 20:15:00	888.28	6.674
12/29/15 20:30:00	888.19	6.674
12/29/15 20:45:00	888.28	6.674
12/29/15 21:00:00	888.36	6.674
12/29/15 21:15:00	888.53	6.674
12/29/15 21:30:00	888.53	6.674
12/29/15 21:45:00	888.53	6.674
12/29/15 22:00:00	888.70	6.674
12/29/15 22:15:00	888.78	6.674
12/29/15 22:30:00	888.78	6.674
12/29/15 22:45:00	889.03	6.674
12/29/15 23:00:00	889.01	6.573
12/29/15 23:15:00	889.09	6.573
12/29/15 23:30:00	889.09	6.573
12/29/15 23:45:00	889.27	6.573
12/30/15 00:00:00	889.44	6.573
12/30/15 00:15:00	889.35	6.573
12/30/15 00:30:00	889.09	6.573
12/30/15 00:45:00	889.18	6.573
12/30/15 01:00:00	889.09	6.573
12/30/15 01:15:00	889.44	6.573
12/30/15 01:30:00	889.60	6.573
12/30/15 01:45:00	889.60	6.573
12/30/15 02:00:00	889.78	6.573
12/30/15 02:15:00	889.95	6.573
12/30/15 02:30:00	890.29	6.573
12/30/15 02:45:00	890.54	6.573
12/30/15 03:00:00	890.60	6.471
12/30/15 03:15:00	890.77	6.471
12/30/15 03:30:00	890.60	6.471
12/30/15 03:45:00	890.94	6.471
12/30/15 04:00:00	891.02	6.471
12/30/15 04:15:00	891.02	6.471
12/30/15 04:30:00	890.94	6.471
12/30/15 04:45:00	891.11	6.471
12/30/15 05:00:00	891.17	6.370
12/30/15 05:15:00	891.34	6.370
12/30/15 05:30:00	891.59	6.370
12/30/15 05:45:00	891.68	6.370
12/30/15 06:00:00	891.68	6.370
12/30/15 06:15:00	891.68	6.370
12/30/15 06:30:00	891.85	6.370
12/30/15 06:45:00	891.91	6.268
12/30/15 07:00:00	892.00	6.268
12/30/15 07:15:00	892.08	6.268
12/30/15 07:30:00	891.91	6.268
12/30/15 07:45:00	891.82	6.268
12/30/15 08:00:00	891.91	6.268
12/30/15 08:15:00	892.22	6.166
12/30/15 08:30:00	892.22	6.166
12/30/15 08:45:00	892.56	6.166
12/30/15 09:00:00	892.56	6.166
12/30/15 09:15:00	892.73	6.166
12/30/15 09:30:00	892.81	6.166
12/30/15 09:45:00	892.90	6.166
12/30/15 10:00:00	892.99	6.166
12/30/15 10:15:00	893.05	6.064
12/30/15 10:30:00	893.22	6.064
12/30/15 10:45:00	893.30	6.064
12/30/15 11:00:00	893.05	6.064
12/30/15 11:15:00	893.13	6.064
12/30/15 11:30:00	892.87	6.064
12/30/15 11:45:00	892.79	6.064
12/30/15 12:00:00	892.79	6.064
12/30/15 12:15:00	892.65	6.166
12/30/15 12:30:00	892.73	6.166
12/30/15 12:45:00	892.65	6.166
12/30/15 13:00:00	892.65	6.166
12/30/15 13:15:00	892.48	6.166
12/30/15 13:30:00	892.33	6.268
12/30/15 13:45:00	892.33	6.268
12/30/15 14:00:00	892.24	6.268
12/30/15 14:15:00	892.24	6.268
12/30/15 14:30:00	892.18	6.370
12/30/15 14:45:00	892.27	6.370
12/30/15 15:00:00	892.18	6.370
12/30/15 15:15:00	892.27	6.370
12/30/15 15:30:00	892.18	6.370
12/30/15 15:45:00	892.36	6.370
12/30/15 16:00:00	892.21	6.471
12/30/15 16:15:00	892.47	6.471
12/30/15 16:30:00	892.38	6.471
12/30/15 16:45:00	892.30	6.471
12/30/15 17:00:00	892.36	6.370
12/30/15 17:15:00	892.36	6.370
12/30/15 17:30:00	892.53	6.370
12/30/15 17:45:00	892.53	6.370
12/30/15 18:00:00	892.44	6.370
12/30/15 18:15:00	892.61	6.370
12/30/15 18:30:00	892.67	6.268
12/30/15 18:45:00	892.84	6.268
12/30/15 19:00:00	892.84	6.268
12/30/15 19:15:00	892.81	6.166
12/30/15 19:30:00	892.73	6.166
12/30/15 19:45:00	892.73	6.166
12/30/15 20:00:00	892.71	6.064
12/30/15 20:15:00	892.96	6.064
12/30/15 20:30:00	893.13	6.064
12/30/15 20:45:00	893.13	6.064
12/30/15 21:00:00	893.28	5.962
12/30/15 21:15:00	893.28	5.962
12/30/15 21:30:00	893.53	5.962
12/30/15 21:45:00	893.42	5.860
12/30/15 22:00:00	893.50	5.860
12/30/15 22:15:00	893.42	5.860
12/30/15 22:30:00	893.59	5.860
12/30/15 22:45:00	893.65	5.757
12/30/15 23:00:00	893.74	5.757
12/30/15 23:15:00	893.48	5.757
12/30/15 23:30:00	893.40	5.757
12/30/15 23:45:00	893.48	5.757
12/31/15 00:00:00	893.38	5.655
12/31/15 00:15:00	893.54	5.655
12/31/15 00:30:00	893.46	5.655
12/31/15 00:45:00	893.29	5.655
12/31/15 01:00:00	893.38	5.655
12/31/15 01:15:00	893.44	5.552
12/31/15 01:30:00	893.44	5.552
12/31/15 01:45:00	893.26	5.552
12/31/15 02:00:00	893.18	5.552
12/31/15 02:15:00	893.32	5.450
12/31/15 02:30:00	893.32	5.450
12/31/15 02:45:00	893.50	5.450
12/31/15 03:00:00	893.41	5.450
12/31/15 03:15:00	893.38	5.347
12/31/15 03:30:00	893.30	5.347
12/31/15 03:45:00	893.38	5.347
12/31/15 04:00:00	893.38	5.347
12/31/15 04:15:00	893.36	5.244
12/31/15 04:30:00	893.27	5.244
12/31/15 04:45:00	893.27	5.244
12/31/15 05:00:00	893.19	5.244
12/31/15 05:15:00	893.34	5.141
12/31/15 05:30:00	893.17	5.141
12/31/15 05:45:00	892.91	5.141
12/31/15 06:00:00	892.99	5.141
12/31/15 06:15:00	892.89	5.037
12/31/15 06:30:00	892.97	5.037
12/31/15 06:45:00	893.05	5.037
12/31/15 07:00:00	892.89	5.037
12/31/15 07:15:00	893.03	4.934
12/31/15 07:30:00	893.11	4.934
12/31/15 07:45:00	893.20	4.934
12/31/15 08:00:00	893.20	4.934
12/31/15 08:15:00	893.43	4.831
12/31/15 08:30:00	893.26	4.831
12/31/15 08:45:00	893.17	4.831
12/31/15 09:00:00	893.35	4.831
12/31/15 09:15:00	893.32	4.727
12/31/15 09:30:00	893.32	4.727
12/31/15 09:45:00	893.41	4.727
12/31/15 10:00:00	893.49	4.727
12/31/15 10:15:00	893.58	4.727
12/31/15 10:30:00	893.58	4.727
12/31/15 10:45:00	893.58	4.727
12/31/15 11:00:00	893.32	4.727
12/31/15 11:15:00	893.23	4.727
12/31/15 11:30:00	893.15	4.727
12/31/15 11:45:00	892.98	4.727
12/31/15 12:00:00	892.73	4.727
12/31/15 12:15:00	892.81	4.727
12/31/15 12:30:00	892.48	4.727
12/31/15 12:45:00	892.05	4.727
12/31/15 13:00:00	891.88	4.727
12/31/15 13:15:00	891.73	4.831
12/31/15 13:30:00	891.73	4.831
12/31/15 13:45:00	891.73	4.831
12/31/15 14:00:00	891.57	4.831
12/31/15 14:15:00	891.40	4.831
12/31/15 14:30:00	891.22	4.831
12/31/15 14:45:00	891.16	4.934
12/31/15 15:00:00	891.08	4.934
12/31/15 15:15:00	891.08	4.934
12/31/15 15:30:00	891.00	4.934
12/31/15 15:45:00	891.00	4.934
12/31/15 16:00:00	891.00	4.934
12/31/15 16:15:00	890.91	4.934
12/31/15 16:30:00	890.83	4.934
12/31/15 16:45:00	890.74	4.934
12/31/15 17:00:00	890.91	4.934
12/31/15 17:15:00	890.83	4.934
12/31/15 17:30:00	890.83	4.934
12/31/15 17:45:00	890.74	4.934
12/31/15 18:00:00	890.57	4.934
12/31/15 18:15:00	890.66	4.934
12/31/15 18:30:00	890.63	4.831
12/31/15 18:45:00	890.72	4.831
12/31/15 19:00:00	890.55	4.831
12/31/15 19:15:00	890.38	4.831
12/31/15 19:30:00	890.44	4.727
12/31/15 19:45:00	890.44	4.727
12/31/15 20:00:00	890.44	4.727
12/31/15 20:15:00	890.27	4.727
12/31/15 20:30:00	890.27	4.727
12/31/15 20:45:00	890.27	4.727
12/31/15 21:00:00	890.16	4.623
12/31/15 21:15:00	890.08	4.623
12/31/15 21:30:00	889.99	4.623
12/31/15 21:45:00	889.99	4.623
12/31/15 22:00:00	889.90	4.623
12/31/15 22:15:00	889.74	4.623
12/31/15 22:30:00	889.54	4.519
12/31/15 22:45:00	889.29	4.519
12/31/15 23:00:00	889.29	4.519
12/31/15 23:15:00	889.12	4.519
12/31/15 23:30:00	889.12	4.519
12/31/15 23:45:00	888.78	4.519
01/01/16 00:00:00	888.86	4.519
01/01/16 00:15:00	888.67	4.415
01/01/16 00:30:00	888.50	4.415
01/01/16 00:45:00	888.16	4.415
01/01/16 01:00:00	888.07	4.415
01/01/16 01:15:00	887.91	4.415
01/01/16 01:30:00	887.82	4.415
01/01/16 01:45:00	887.65	4.415
01/01/16 02:00:00	887.54	4.311
01/01/16 02:15:00	887.46	4.311
01/01/16 02:30:00	887.20	4.311
01/01/16 02:45:00	887.20	4.311
01/01/16 03:00:00	886.95	4.311
01/01/16 03:15:00	886.78	4.311
01/01/16 03:30:00	886.84	4.207
01/01/16 03:45:00	886.42	4.207
01/01/16 04:00:00	886.08	4.207
01/01/16 04:15:00	885.99	4.207
01/01/16 04:30:00	886.16	4.207
01/01/16 04:45:00	885.88	4.102
01/01/16 05:00:00	885.88	4.102
01/01/16 05:15:00	885.80	4.102
01/01/16 05:30:00	885.88	4.102
01/01/16 05:45:00	885.63	4.102
01/01/16 06:00:00	885.43	3.998
01/01/16 06:15:00	885.43	3.998
01/01/16 06:30:00	885.52	3.998
01/01/16 06:45:00	885.43	3.998
01/01/16 07:00:00	885.18	3.998
01/01/16 07:15:00	885.26	3.998
01/01/16 07:30:00	885.07	3.893
01/01/16 07:45:00	885.07	3.893
01/01/16 08:00:00	884.90	3.893
01/01/16 08:15:00	884.82	3.893
01/01/16 08:30:00	884.90	3.893
01/01/16 08:45:00	884.82	3.893
01/01/16 09:00:00	884.79	3.788
01/01/16 09:15:00	884.53	3.788
01/01/16 09:30:00	884.71	3.788
01/01/16 09:45:00	884.53	3.788
01/01/16 10:00:00	884.37	3.788
01/01/16 10:15:00	884.20	3.788
01/01/16 10:30:00	884.29	3.788
01/01/16 10:45:00	883.86	3.788
01/01/16 11:00:00	883.78	3.788
01/01/16 11:15:00	883.35	3.788
01/01/16 11:30:00	883.18	3.788
01/01/16 11:45:00	882.85	3.788
01/01/16 12:00:00	882.67	3.788
01/01/16 12:15:00	882.36	3.893
01/01/16 12:30:00	882.02	3.893
01/01/16 12:45:00	881.59	3.893
01/01/16 13:00:00	881.51	3.893
01/01/16 13:15:00	881.34	3.893
01/01/16 13:30:00	881.28	3.998
01/01/16 13:45:00	881.19	3.998
01/01/16 14:00:00	880.94	3.998
01/01/16 14:15:00	880.86	3.998
01/01/16 14:30:00	880.62	4.102
01/01/16 14:45:00	880.54	4.102
01/01/16 15:00:00	880.46	4.102
01/01/16 15:15:00	880.29	4.102
01/01/16 15:30:00	880.14	4.207
01/01/16 15:45:00	880.06	4.207
01/01/16 16:00:00	879.97	4.207
01/01/16 16:15:00	879.89	4.207
01/01/16 16:30:00	879.81	4.207
01/01/16 16:45:00	879.72	4.207
01/01/16 17:00:00	879.38	4.207
01/01/16 17:15:00	879.12	4.207
01/01/16 17:30:00	878.96	4.207
01/01/16 17:45:00	878.87	4.207
01/01/16 18:00:00	878.87	4.207
01/01/16 18:15:00	878.76	4.102
01/01/16 18:30:00	878.67	4.102
01/01/16 18:45:00	878.59	4.102
01/01/16 19:00:00	878.67	4.102
01/01/16 19:15:00	878.59	4.102
01/01/16 19:30:00	878.67	4.102
01/01/16 19:45:00	878.49	3.998
01/01/16 20:00:00	878.40	3.998
01/01/16 20:15:00	878.31	3.998
01/01/16 20:30:00	878.23	3.998
01/01/16 20:45:00	878.31	3.998
01/01/16 21:00:00	878.40	3.998
01/01/16 21:15:00	878.31	3.998
01/01/16 21:30:00	878.40	3.998
01/01/16 21:45:00	878.20	3.893
01/01/16 22:00:00	878.20	3.893
01/01/16 22:15:00	878.12	3.893
01/01/16 22:30:00	878.04	3.893
01/01/16 22:45:00	878.20	3.893
01/01/16 23:00:00	878.37	3.893
01/01/16 23:15:00	878.20	3.893
01/01/16 23:30:00	878.12	3.893
01/01/16 23:45:00	877.92	3.788
01/02/16 00:00:00	877.92	3.788
01/02/16 00:15:00	877.76	3.788
01/02/16 00:30:00	877.59	3.788
01/02/16 00:45:00	877.50	3.788
01/02/16 01:00:00	877.41	3.788
01/02/16 01:15:00	877.25	3.788
01/02/16 01:30:00	877.05	3.683
01/02/16 01:45:00	877.23	3.683
01/02/16 02:00:00	877.05	3.683
01/02/16 02:15:00	876.97	3.683
01/02/16 02:30:00	876.88	3.683
01/02/16 02:45:00	876.60	3.578
01/02/16 03:00:00	876.52	3.578
01/02/16 03:15:00	876.52	3.578
01/02/16 03:30:00	876.27	3.578
01/02/16 03:45:00	876.09	3.578
01/02/16 04:00:00	875.91	3.472
01/02/16 04:15:00	875.65	3.472
01/02/16 04:30:00	875.56	3.472
01/02/16 04:45:00	875.65	3.472
01/02/16 05:00:00	875.28	3.367
01/02/16 05:15:00	875.28	3.367
01/02/16 05:30:00	875.20	3.367
01/02/16 05:45:00	875.12	3.367
01/02/16 06:00:00	875.03	3.367
01/02/16 06:15:00	875.09	3.261
01/02/16 06:30:00	874.83	3.261
01/02/16 06:45:00	874.92	3.261
01/02/16 07:00:00	874.75	3.261
01/02/16 07:15:00	874.56	3.155
01/02/16 07:30:00	874.56	3.155
01/02/16 07:45:00	874.47	3.155
01/02/16 08:00:00	874.30	3.155
01/02/16 08:15:00	874.14	3.155
01/02/16 08:30:00	874.20	3.049
01/02/16 08:45:00	873.94	3.049
01/02/16 09:00:00	874.11	3.049
01/02/16 09:15:00	873.86	3.049
01/02/16 09:30:00	873.77	3.049
01/02/16 09:45:00	873.69	3.049
01/02/16 10:00:00	873.51	3.049
01/02/16 10:15:00	873.35	3.049
01/02/16 10:30:00	873.27	3.049
01/02/16 10:45:00	872.92	3.049
01/02/16 11:00:00	872.76	3.049
01/02/16 11:15:00	872.33	3.049
01/02/16 11:30:00	872.16	3.049
01/02/16 11:45:00	871.91	3.049
01/02/16 12:00:00	871.57	3.049
01/02/16 12:15:00	871.32	3.049
01/02/16 12:30:00	871.26	3.155
01/02/16 12:45:00	870.92	3.155
01/02/16 13:00:00	870.57	3.155
01/02/16 13:15:00	870.33	3.155
01/02/16 13:30:00	869.92	3.261
01/02/16 13:45:00	869.76	3.261
01/02/16 14:00:00	869.58	3.261
01/02/16 14:15:00	869.44	3.367
01/02/16 14:30:00	869.10	3.367
01/02/16 14:45:00	869.19	3.367
01/02/16 15:00:00	868.85	3.367
01/02/16 15:15:00	868.59	3.367
01/02/16 15:30:00	868.45	3.472
01/02/16 15:45:00	868.45	3.472
01/02/16 16:00:00	868.28	3.472
01/02/16 16:15:00	868.20	3.472
01/02/16 16:30:00	868.11	3.472
01/02/16 16:45:00	868.11	3.472
01/02/16 17:00:00	868.02	3.472
01/02/16 17:15:00	867.94	3.472
01/02/16 17:30:00	867.77	3.472
01/02/16 17:45:00	867.69	3.472
01/02/16 18:00:00	867.57	3.367
01/02/16 18:15:00	867.49	3.367
01/02/16 18:30:00	867.33	3.367
01/02/16 18:45:00	867.24	3.367
01/02/16 19:00:00	867.24	3.367
01/02/16 19:15:00	867.15	3.367
01/02/16 19:30:00	867.15	3.367
01/02/16 19:45:00	867.13	3.261
01/02/16 20:00:00	866.79	3.261
01/02/16 20:15:00	866.62	3.261
01/02/16 20:30:00	866.45	3.261
01/02/16 20:45:00	866.45	3.261
01/02/16 21:00:00	866.37	3.261
01/02/16 21:15:00	866.20	3.261
01/02/16 21:30:00	866.09	3.155
01/02/16 21:45:00	866.01	3.155
01/02/16 22:00:00	865.83	3.155
01/02/16 22:15:00	865.75	3.155
01/02/16 22:30:00	865.32	3.155
01/02/16 22:45:00	865.32	3.155
01/02/16 23:00:00	865.24	3.155
01/02/16 23:15:00	865.07	3.155
01/02/16 23:30:00	865.07	3.155
01/02/16 23:45:00	864.99	3.155
01/03/16 00:00:00	864.82	3.155
01/03/16 00:15:00	864.45	3.049
01/03/16 00:30:00	864.29	3.049
01/03/16 00:45:00	864.12	3.049
01/03/16 01:00:00	863.94	3.049
01/03/16 01:15:00	863.86	3.049
01/03/16 01:30:00	863.52	3.049
01/03/16 01:45:00	863.44	3.049
01/03/16 02:00:00	863.61	3.049
01/03/16 02:15:00	863.61	3.049
01/03/16 02:30:00	863.76	2.943
01/03/16 02:45:00	863.67	2.943
01/03/16 03:00:00	863.41	2.943
01/03/16 03:15:00	863.07	2.943
01/03/16 03:30:00	863.25	2.943
01/03/16 03:45:00	862.91	2.943
01/03/16 04:00:00	862.74	2.943
01/03/16 04:15:00	862.46	2.837
01/03/16 04:30:00	862.38	2.837
01/03/16 04:45:00	862.20	2.837
01/03/16 05:00:00	861.95	2.837
01/03/16 05:15:00	861.87	2.837
01/03/16 05:30:00	861.61	2.837
01/03/16 05:45:00	861.53	2.837
01/03/16 06:00:00	861.44	2.837
01/03/16 06:15:00	861.27	2.837
01/03/16 06:30:00	861.10	2.837
01/03/16 06:45:00	861.02	2.837
01/03/16 07:00:00	861.02	2.837
01/03/16 07:15:00	860.91	2.730
01/03/16 07:30:00	860.57	2.730
01/03/16 07:45:00	860.49	2.730
01/03/16 08:00:00	860.49	2.730
01/03/16 08:15:00	860.40	2.730
01/03/16 08:30:00	860.31	2.730
01/03/16 08:45:00	860.40	2.730
01/03/16 09:00:00	860.23	2.730
01/03/16 09:15:00	860.15	2.730
01/03/16 09:30:00	860.07	2.730
01/03/16 09:45:00	859.98	2.730
01/03/16 10:00:00	859.89	2.730
01/03/16 10:15:00	859.81	2.730
01/03/16 10:30:00	859.56	2.730
01/03/16 10:45:00	859.47	2.730
01/03/16 11:00:00	859.32	2.837
01/03/16 11:15:00	859.16	2.837
01/03/16 11:30:00	858.82	2.837
01/03/16 11:45:00	858.39	2.837
01/03/16 12:00:00	858.22	2.837
01/03/16 12:15:00	857.97	2.837
01/03/16 12:30:00	857.80	2.837
01/03/16 12:45:00	857.63	2.837
01/03/16 13:00:00	857.55	2.837
01/03/16 13:15:00	857.23	2.943
01/03/16 13:30:00	857.07	2.943
01/03/16 13:45:00	856.73	2.943
01/03/16 14:00:00	856.64	2.943
01/03/16 14:15:00	856.47	2.943
01/03/16 14:30:00	856.30	2.943
01/03/16 14:45:00	856.14	2.943
01/03/16 15:00:00	855.96	2.943
01/03/16 15:15:00	855.90	3.049
01/03/16 15:30:00	855.73	3.049
01/03/16 15:45:00	855.65	3.049
01/03/16 16:00:00	855.65	3.049
01/03/16 16:15:00	855.31	3.049
01/03/16 16:30:00	855.48	3.049
01/03/16 16:45:00	855.31	3.049
01/03/16 17:00:00	855.06	3.049
01/03/16 17:15:00	854.88	3.049
01/03/16 17:30:00	854.80	3.049
01/03/16 17:45:00	855.00	3.155
01/03/16 18:00:00	854.49	3.155
01/03/16 18:15:00	854.32	3.155
01/03/16 18:30:00	854.57	3.155
01/03/16 18:45:00	854.23	3.155
01/03/16 19:00:00	854.23	3.155
01/03/16 19:15:00	854.07	3.155
01/03/16 19:30:00	854.23	3.155
01/03/16 19:45:00	853.73	3.155
01/03/16 20:00:00	853.89	3.155
01/03/16 20:15:00	853.64	3.155
01/03/16 20:30:00	853.64	3.155
01/03/16 20:45:00	853.47	3.155
01/03/16 21:00:00	853.30	3.155
01/03/16 21:15:00	852.96	3.155
01/03/16 21:30:00	852.88	3.155
01/03/16 21:45:00	852.96	3.155
01/03/16 22:00:00	852.71	3.155
01/03/16 22:15:00	852.71	3.155
01/03/16 22:30:00	852.45	3.155
01/03/16 22:45:00	852.37	3.155
01/03/16 23:00:00	852.20	3.155
01/03/16 23:15:00	852.12	3.155
01/03/16 23:30:00	851.95	3.155
01/03/16 23:45:00	851.95	3.155
01/04/16 00:00:00	851.78	3.155
01/04/16 00:15:00	851.70	3.155
01/04/16 00:30:00	851.44	3.155
01/04/16 00:45:00	851.27	3.155
01/04/16 01:00:00	851.44	3.155
01/04/16 01:15:00	851.19	3.155
01/04/16 01:30:00	851.10	3.155
01/04/16 01:45:00	851.19	3.155
01/04/16 02:00:00	851.10	3.155
01/04/16 02:15:00	850.93	3.155
01/04/16 02:30:00	850.85	3.155
01/04/16 02:45:00	850.76	3.155
01/04/16 03:00:00	850.67	3.155
01/04/16 03:15:00	850.36	3.261
01/04/16 03:30:00	850.19	3.261
01/04/16 03:45:00	850.02	3.261
01/04/16 04:00:00	849.86	3.261
01/04/16 04:15:00	849.86	3.261
01/04/16 04:30:00	849.68	3.261
01/04/16 04:45:00	849.51	3.261
01/04/16 05:00:00	849.43	3.261
01/04/16 05:15:00	849.35	3.261
01/04/16 05:30:00	849.09	3.261
01/04/16 05:45:00	849.01	3.261
01/04/16 06:00:00	848.66	3.261
01/04/16 06:15:00	848.66	3.261
01/04/16 06:30:00	848.50	3.261
01/04/16 06:45:00	848.33	3.261
01/04/16 07:00:00	848.24	3.261
01/04/16 07:15:00	848.16	3.261
01/04/16 07:30:00	847.99	3.261
01/04/16 07:45:00	847.91	3.261
01/04/16 08:00:00	847.85	3.367
01/04/16 08:15:00	847.59	3.367
01/04/16 08:30:00	847.42	3.367
01/04/16 08:45:00	847.42	3.367
01/04/16 09:00:00	847.25	3.367
01/04/16 09:15:00	847.25	3.367
01/04/16 09:30:00	847.34	3.367
01/04/16 09:45:00	847.16	3.367
01/04/16 10:00:00	847.08	3.367
01/04/16 10:15:00	846.83	3.367
01/04/16 10:30:00	846.83	3.367
01/04/16 10:45:00	846.68	3.472
01/04/16 11:00:00	846.60	3.472
01/04/16 11:15:00	846.35	3.472
01/04/16 11:30:00	846.26	3.472
01/04/16 11:45:00	846.01	3.472
01/04/16 12:00:00	845.58	3.472
01/04/16 12:15:00	845.18	3.578
01/04/16 12:30:00	845.10	3.578
01/04/16 12:45:00	845.01	3.578
01/04/16 13:00:00	844.93	3.578
01/04/16 13:15:00	844.76	3.578
01/04/16 13:30:00	844.53	3.683
01/04/16 13:45:00	844.45	3.683
01/04/16 14:00:00	844.45	3.683
01/04/16 14:15:00	844.19	3.683
01/04/16 14:30:00	844.28	3.683
01/04/16 14:45:00	844.30	3.788
01/04/16 15:00:00	844.22	3.788
01/04/16 15:15:00	844.22	3.788
01/04/16 15:30:00	843.96	3.788
01/04/16 15:45:00	843.88	3.788
01/04/16 16:00:00	843.88	3.788
01/04/16 16:15:00	843.79	3.788
01/04/16 16:30:00	843.73	3.893
01/04/16 16:45:00	843.47	3.893
01/04/16 17:00:00	843.39	3.893
01/04/16 17:15:00	843.31	3.893
01/04/16 17:30:00	842.80	3.893
01/04/16 17:45:00	842.72	3.893
01/04/16 18:00:00	842.72	3.893
01/04/16 18:15:00	842.63	3.893
01/04/16 18:30:00	842.54	3.893
01/04/16 18:45:00	842.63	3.893
01/04/16 19:00:00	842.46	3.893
01/04/16 19:15:00	842.03	3.893
01/04/16 19:30:00	841.95	3.893
01/04/16 19:45:00	842.12	3.893
01/04/16 20:00:00	842.03	3.893
01/04/16 20:15:00	842.12	3.893
01/04/16 20:30:00	841.87	3.893
01/04/16 20:45:00	842.46	3.893
01/04/16 21:00:00	842.29	3.893
01/04/16 21:15:00	841.95	3.893
01/04/16 21:30:00	842.21	3.893
01/04/16 21:45:00	841.53	3.893
01/04/16 22:00:00	841.79	3.893
01/04/16 22:15:00	841.61	3.893
01/04/16 22:30:00	841.61	3.893
01/04/16 22:45:00	841.70	3.893
01/04/16 23:00:00	841.95	3.893
01/04/16 23:15:00	841.95	3.893
01/04/16 23:30:00	842.03	3.893
01/04/16 23:45:00	841.87	3.893
01/05/16 00:00:00	841.81	3.998
01/05/16 00:15:00	841.72	3.998
01/05/16 00:30:00	841.55	3.998
01/05/16 00:45:00	841.72	3.998
01/05/16 01:00:00	841.47	3.998
01/05/16 01:15:00	841.55	3.998
01/05/16 01:30:00	841.72	3.998
01/05/16 01:45:00	841.72	3.998
01/05/16 02:00:00	841.55	3.998
01/05/16 02:15:00	841.55	3.998
01/05/16 02:30:00	841.72	3.998
01/05/16 02:45:00	841.64	3.998
01/05/16 03:00:00	841.81	3.998
01/05/16 03:15:00	841.81	3.998
01/05/16 03:30:00	841.64	3.998
01/05/16 03:45:00	841.64	3.998
01/05/16 04:00:00	841.72	3.998
01/05/16 04:15:00	841.89	3.998
01/05/16 04:30:00	841.81	3.998
01/05/16 04:45:00	841.97	3.998
01/05/16 05:00:00	841.97	3.998
01/05/16 05:15:00	842.15	3.998
01/05/16 05:30:00	842.15	3.998
01/05/16 05:45:00	842.40	3.998
01/05/16 06:00:00	842.48	3.998
01/05/16 06:15:00	842.66	3.998
01/05/16 06:30:00	842.90	3.998
01/05/16 06:45:00	843.08	3.998
01/05/16 07:00:00	843.08	3.998
01/05/16 07:15:00	843.25	3.998
01/05/16 07:30:00	843.33	3.998
01/05/16 07:45:00	843.50	3.998
01/05/16 08:00:00	843.67	3.998
01/05/16 08:15:00	843.67	3.998
01/05/16 08:30:00	844.10	3.998
01/05/16 08:45:00	844.34	3.998
01/05/16 09:00:00	844.43	3.998
01/05/16 09:15:00	844.69	3.998
01/05/16 09:30:00	844.85	3.998
01/05/16 09:45:00	844.94	3.998
01/05/16 10:00:00	845.19	3.998
01/05/16 10:15:00	845.28	3.998
01/05/16 10:30:00	845.36	3.998
01/05/16 10:45:00	845.64	4.102
01/05/16 11:00:00	845.64	4.102
01/05/16 11:15:00	845.56	4.102
01/05/16 11:30:00	845.56	4.102
01/05/16 11:45:00	845.56	4.102
01/05/16 12:00:00	845.58	4.207
01/05/16 12:15:00	845.66	4.207
01/05/16 12:30:00	845.49	4.207
01/05/16 12:45:00	845.60	4.311
01/05/16 13:00:00	845.60	4.311
01/05/16 13:15:00	845.86	4.311
01/05/16 13:30:00	845.86	4.311
01/05/16 13:45:00	845.88	4.415
01/05/16 14:00:00	845.88	4.415
01/05/16 14:15:00	845.88	4.415
01/05/16 14:30:00	846.08	4.519
01/05/16 14:45:00	846.16	4.519
01/05/16 15:00:00	846.32	4.519
01/05/16 15:15:00	846.44	4.623
01/05/16 15:30:00	846.52	4.623
01/05/16 15:45:00	846.60	4.623
01/05/16 16:00:00	846.69	4.623
01/05/16 16:15:00	846.77	4.623
01/05/16 16:30:00	846.88	4.727
01/05/16 16:45:00	847.13	4.727
01/05/16 17:00:00	847.22	4.727
01/05/16 17:15:00	847.22	4.727
01/05/16 17:30:00	847.39	4.727
01/05/16 17:45:00	847.48	4.727
01/05/16 18:00:00	847.64	4.727
01/05/16 18:15:00	847.90	4.727
01/05/16 18:30:00	847.98	4.727
01/05/16 18:45:00	848.07	4.727
01/05/16 19:00:00	848.24	4.727
01/05/16 19:15:00	848.24	4.727
01/05/16 19:30:00	848.24	4.727
01/05/16 19:45:00	848.24	4.727
01/05/16 20:00:00	848.30	4.623
01/05/16 20:15:00	848.55	4.623
01/05/16 20:30:00	848.63	4.623
01/05/16 20:45:00	848.63	4.623
01/05/16 21:00:00	848.72	4.623
01/05/16 21:15:00	848.81	4.623
01/05/16 21:30:00	848.72	4.623
01/05/16 21:45:00	848.81	4.623
01/05/16 22:00:00	848.89	4.623
01/05/16 22:15:00	848.81	4.623
01/05/16 22:30:00	848.89	4.623
01/05/16 22:45:00	848.98	4.623
01/05/16 23:00:00	848.98	4.623
01/05/16 23:15:00	849.06	4.623
01/05/16 23:30:00	848.98	4.623
01/05/16 23:45:00	849.14	4.623
01/06/16 00:00:00	849.23	4.623
01/06/16 00:15:00	849.32	4.623
01/06/16 00:30:00	849.51	4.727
01/06/16 00:45:00	849.34	4.727
01/06/16 01:00:00	849.34	4.727
01/06/16 01:15:00	849.42	4.727
01/06/16 01:30:00	849.34	4.727
01/06/16 01:45:00	849.59	4.727
01/06/16 02:00:00	849.59	4.727
01/06/16 02:15:00	849.59	4.727
01/06/16 02:30:00	849.76	4.727
01/06/16 02:45:00	849.85	4.727
01/06/16 03:00:00	849.76	4.727
01/06/16 03:15:00	849.93	4.727
01/06/16 03:30:00	849.76	4.727
01/06/16 03:45:00	849.76	4.727
01/06/16 04:00:00	849.59	4.727
01/06/16 04:15:00	849.51	4.727
01/06/16 04:30:00	849.59	4.727
01/06/16 04:45:00	849.48	4.623
01/06/16 05:00:00	849.48	4.623
01/06/16 05:15:00	849.57	4.623
01/06/16 05:30:00	849.40	4.623
01/06/16 05:45:00	849.40	4.623
01/06/16 06:00:00	849.48	4.623
01/06/16 06:15:00	849.48	4.623
01/06/16 06:30:00	849.40	4.623
01/06/16 06:45:00	849.32	4.623
01/06/16 07:00:00	849.48	4.623
01/06/16 07:15:00	849.65	4.623
01/06/16 07:30:00	849.48	4.623
01/06/16 07:45:00	849.91	4.623
01/06/16 08:00:00	849.83	4.623
01/06/16 08:15:00	849.51	4.727
01/06/16 08:30:00	849.83	4.623
01/06/16 08:45:00	850.01	4.727
01/06/16 09:00:00	850.35	4.727
01/06/16 09:15:00	850.19	4.727
01/06/16 09:30:00	850.19	4.727
01/06/16 09:45:00	850.35	4.727
01/06/16 10:00:00	850.35	4.727
01/06/16 10:15:00	850.35	4.727
01/06/16 10:30:00	850.27	4.727
01/06/16 10:45:00	849.93	4.727
01/06/16 11:00:00	849.34	4.727
01/06/16 11:15:00	849.51	4.727
01/06/16 11:30:00	849.42	4.727
01/06/16 11:45:00	849.62	4.831
01/06/16 12:00:00	849.20	4.831
01/06/16 12:15:00	849.02	4.831
01/06/16 12:30:00	848.77	4.831
01/06/16 12:45:00	848.69	4.831
01/06/16 13:00:00	848.87	4.934
01/06/16 13:15:00	848.54	4.934
01/06/16 13:30:00	848.63	4.934
01/06/16 13:45:00	848.79	4.934
01/06/16 14:00:00	848.63	4.934
01/06/16 14:15:00	848.73	5.037
01/06/16 14:30:00	848.81	5.037
01/06/16 14:45:00	848.99	5.037
01/06/16 15:00:00	848.90	5.037
01/06/16 15:15:00	848.99	5.037
01/06/16 15:30:00	849.09	5.141
01/06/16 15:45:00	849.09	5.141
01/06/16 16:00:00	849.35	5.141
01/06/16 16:15:00	849.43	5.141
01/06/16 16:30:00	849.43	5.141
01/06/16 16:45:00	849.43	5.141
01/06/16 17:00:00	849.60	5.141
01/06/16 17:15:00	849.77	5.141
01/06/16 17:30:00	849.77	5.141
01/06/16 17:45:00	849.77	5.141
01/06/16 18:00:00	849.86	5.141
01/06/16 18:15:00	849.68	5.141
01/06/16 18:30:00	849.77	5.141
01/06/16 18:45:00	849.77	5.141
01/06/16 19:00:00	849.77	5.141
01/06/16 19:15:00	849.77	5.141
01/06/16 19:30:00	849.86	5.141
01/06/16 19:45:00	849.94	5.141
01/06/16 20:00:00	850.03	5.141
01/06/16 20:15:00	850.05	5.244
01/06/16 20:30:00	849.96	5.244
01/06/16 20:45:00	850.05	5.244
01/06/16 21:00:00	850.13	5.244
01/06/16 21:15:00	850.22	5.244
01/06/16 21:30:00	850.13	5.244
01/06/16 21:45:00	850.22	5.244
01/06/16 22:00:00	850.22	5.244
01/06/16 22:15:00	850.31	5.244
01/06/16 22:30:00	850.39	5.244
01/06/16 22:45:00	850.47	5.244
01/06/16 23:00:00	850.55	5.244
01/06/16 23:15:00	850.55	5.244
01/06/16 23:30:00	850.64	5.244
01/06/16 23:45:00	850.64	5.244
01/07/16 00:00:00	850.73	5.244
01/07/16 00:15:00	850.64	5.244
01/07/16 00:30:00	850.55	5.244
01/07/16 00:45:00	850.73	5.244
01/07/16 01:00:00	850.73	5.244
01/07/16 01:15:00	850.81	5.244
01/07/16 01:30:00	850.98	5.244
01/07/16 01:45:00	850.98	5.244
01/07/16 02:00:00	850.90	5.244
01/07/16 02:15:00	851.06	5.244
01/07/16 02:30:00	851.15	5.244
01/07/16 02:45:00	851.32	5.244
01/07/16 03:00:00	851.15	5.244
01/07/16 03:15:00	851.15	5.244
01/07/16 03:30:00	851.32	5.244
01/07/16 03:45:00	851.15	5.244
01/07/16 04:00:00	851.15	5.244
01/07/16 04:15:00	851.22	5.141
01/07/16 04:30:00	851.22	5.141
01/07/16 04:45:00	851.22	5.141
01/07/16 05:00:00	851.12	5.141
01/07/16 05:15:00	851.30	5.141
01/07/16 05:30:00	851.22	5.141
01/07/16 05:45:00	851.30	5.141
01/07/16 06:00:00	851.47	5.141
01/07/16 06:15:00	851.47	5.141
01/07/16 06:30:00	851.55	5.141
01/07/16 06:45:00	851.47	5.141
01/07/16 07:00:00	851.47	5.141
01/07/16 07:15:00	851.55	5.141
01/07/16 07:30:00	851.55	5.141
01/07/16 07:45:00	851.47	5.141
01/07/16 08:00:00	851.55	5.141
01/07/16 08:15:00	851.55	5.141
01/07/16 08:30:00	851.64	5.141
01/07/16 08:45:00	851.64	5.141
01/07/16 09:00:00	851.72	5.141
01/07/16 09:15:00	851.81	5.141
01/07/16 09:30:00	851.81	5.141
01/07/16 09:45:00	852.09	5.244
01/07/16 10:00:00	852.00	5.244
01/07/16 10:15:00	852.00	5.244
01/07/16 10:30:00	852.17	5.244
01/07/16 10:45:00	851.83	5.244
01/07/16 11:00:00	851.83	5.244
01/07/16 11:15:00	851.83	5.244
01/07/16 11:30:00	851.66	5.244
01/07/16 11:45:00	851.58	5.244
01/07/16 12:00:00	851.43	5.347
01/07/16 12:15:00	851.43	5.347
01/07/16 12:30:00	851.26	5.347
01/07/16 12:45:00	851.09	5.347
01/07/16 13:00:00	851.11	5.450
01/07/16 13:15:00	851.03	5.450
01/07/16 13:30:00	851.11	5.450
01/07/16 13:45:00	850.94	5.450
01/07/16 14:00:00	850.94	5.450
01/07/16 14:15:00	850.97	5.552
01/07/16 14:30:00	851.05	5.552
01/07/16 14:45:00	850.88	5.552
01/07/16 15:00:00	850.97	5.552
01/07/16 15:15:00	850.79	5.552
01/07/16 15:30:00	850.99	5.655
01/07/16 15:45:00	850.99	5.655
01/07/16 16:00:00	850.99	5.655
01/07/16 16:15:00	850.91	5.655
01/07/16 16:30:00	850.73	5.655
01/07/16 16:45:00	850.73	5.655
01/07/16 17:00:00	850.82	5.655
01/07/16 17:15:00	850.73	5.655
01/07/16 17:30:00	850.73	5.655
01/07/16 17:45:00	850.65	5.655
01/07/16 18:00:00	850.57	5.655
01/07/16 18:15:00	850.57	5.655
01/07/16 18:30:00	850.48	5.655
01/07/16 18:45:00	850.57	5.655
01/07/16 19:00:00	850.57	5.655
01/07/16 19:15:00	850.57	5.655
01/07/16 19:30:00	850.65	5.655
01/07/16 19:45:00	850.65	5.655
01/07/16 20:00:00	850.73	5.655
01/07/16 20:15:00	850.73	5.655
01/07/16 20:30:00	850.57	5.655
01/07/16 20:45:00	850.65	5.655
01/07/16 21:00:00	850.73	5.655
01/07/16 21:15:00	850.57	5.655
01/07/16 21:30:00	850.57	5.655
01/07/16 21:45:00	850.48	5.655
01/07/16 22:00:00	850.48	5.655
01/07/16 22:15:00	850.22	5.655
01/07/16 22:30:00	850.31	5.655
01/07/16 22:45:00	850.48	5.655
01/07/16 23:00:00	850.40	5.655
01/07/16 23:15:00	850.40	5.655
01/07/16 23:30:00	850.40	5.655
01/07/16 23:45:00	850.31	5.655
01/08/16 00:00:00	850.31	5.655
01/08/16 00:15:00	850.14	5.655
01/08/16 00:30:00	850.14	5.655
01/08/16 00:45:00	850.06	5.655
01/08/16 01:00:00	849.98	5.655
01/08/16 01:15:00	850.06	5.655
01/08/16 01:30:00	849.98	5.655
01/08/16 01:45:00	849.80	5.655
01/08/16 02:00:00	849.98	5.655
01/08/16 02:15:00	850.22	5.655
01/08/16 02:30:00	850.06	5.655
01/08/16 02:45:00	849.98	5.655
01/08/16 03:00:00	850.14	5.655
01/08/16 03:15:00	849.89	5.655
01/08/16 03:30:00	849.80	5.655
01/08/16 03:45:00	849.72	5.655
01/08/16 04:00:00	849.55	5.655
01/08/16 04:15:00	849.55	5.655
01/08/16 04:30:00	849.47	5.655
01/08/16 04:45:00	849.38	5.655
01/08/16 05:00:00	849.13	5.655
01/08/16 05:15:00	849.13	5.655
01/08/16 05:30:00	849.21	5.655
01/08/16 05:45:00	848.87	5.655
01/08/16 06:00:00	848.96	5.655
01/08/16 06:15:00	848.96	5.655
01/08/16 06:30:00	848.87	5.655
01/08/16 06:45:00	848.96	5.655
01/08/16 07:00:00	848.78	5.655
01/08/16 07:15:00	848.70	5.655
01/08/16 07:30:00	848.53	5.655
01/08/16 07:45:00	848.62	5.655
01/08/16 08:00:00	848.45	5.655
01/08/16 08:15:00	848.45	5.655
01/08/16 08:30:00	848.19	5.655
01/08/16 08:45:00	848.28	5.655
01/08/16 09:00:00	848.28	5.655
01/08/16 09:15:00	848.03	5.655
01/08/16 09:30:00	848.11	5.655
01/08/16 09:45:00	848.03	5.655
01/08/16 10:00:00	848.03	5.655
01/08/16 10:15:00	847.94	5.655
01/08/16 10:30:00	847.77	5.655
01/08/16 10:45:00	847.77	5.655
01/08/16 11:00:00	847.54	5.757
01/08/16 11:15:00	847.28	5.757
01/08/16 11:30:00	847.46	5.757
01/08/16 11:45:00	846.95	5.757
01/08/16 12:00:00	846.86	5.757
01/08/16 12:15:00	846.44	5.757
01/08/16 12:30:00	846.20	5.860
01/08/16 12:45:00	846.12	5.860
01/08/16 13:00:00	845.87	5.860
01/08/16 13:15:00	845.61	5.860
01/08/16 13:30:00	845.39	5.962
01/08/16 13:45:00	845.30	5.962
01/08/16 14:00:00	845.21	5.962
01/08/16 14:15:00	844.88	5.962
01/08/16 14:30:00	844.73	6.064
01/08/16 14:45:00	844.56	6.064
01/08/16 15:00:00	844.39	6.064
01/08/16 15:15:00	844.31	6.064
01/08/16 15:30:00	844.31	6.064
01/08/16 15:45:00	844.05	6.064
01/08/16 16:00:00	844.13	6.064
01/08/16 16:15:00	843.88	6.064
01/08/16 16:30:00	843.80	6.064
01/08/16 16:45:00	843.71	6.064
01/08/16 17:00:00	843.54	6.064
01/08/16 17:15:00	843.29	6.064
01/08/16 17:30:00	843.46	6.064
01/08/16 17:45:00	843.20	6.064
01/08/16 18:00:00	842.87	6.064
01/08/16 18:15:00	843.03	6.064
01/08/16 18:30:00	842.78	6.064
01/08/16 18:45:00	842.78	6.064
01/08/16 19:00:00	842.61	6.064
01/08/16 19:15:00	842.53	6.064
01/08/16 19:30:00	842.44	6.064
01/08/16 19:45:00	842.53	6.064
01/08/16 20:00:00	842.36	6.064
01/08/16 20:15:00	842.27	6.064
01/08/16 20:30:00	842.18	6.064
01/08/16 20:45:00	842.02	6.064
01/08/16 21:00:00	841.94	6.064
01/08/16 21:15:00	841.94	6.064
01/08/16 21:30:00	841.76	6.064
01/08/16 21:45:00	841.68	6.064
01/08/16 22:00:00	841.76	6.064
01/08/16 22:15:00	841.68	6.064
01/08/16 22:30:00	841.76	6.064
01/08/16 22:45:00	841.59	6.064
01/08/16 23:00:00	841.53	6.166
01/08/16 23:15:00	841.79	6.166
01/08/16 23:30:00	841.76	6.064
01/08/16 23:45:00	841.61	6.166
01/09/16 00:00:00	841.79	6.166
01/09/16 00:15:00	841.70	6.166
01/09/16 00:30:00	841.53	6.166
01/09/16 00:45:00	841.53	6.166
01/09/16 01:00:00	841.53	6.166
01/09/16 01:15:00	841.51	6.064
01/09/16 01:30:00	841.51	6.064
01/09/16 01:45:00	841.59	6.064
01/09/16 02:00:00	841.51	6.064
01/09/16 02:15:00	841.68	6.064
01/09/16 02:30:00	841.68	6.064
01/09/16 02:45:00	841.68	6.064
01/09/16 03:00:00	841.85	6.064
01/09/16 03:15:00	841.76	6.064
01/09/16 03:30:00	841.76	6.064
01/09/16 03:45:00	841.68	6.064
01/09/16 04:00:00	841.76	6.064
01/09/16 04:15:00	841.85	6.064
01/09/16 04:30:00	841.59	6.064
01/09/16 04:45:00	841.76	6.064
01/09/16 05:00:00	841.85	6.064
01/09/16 05:15:00	841.85	6.064
01/09/16 05:30:00	842.02	6.064
01/09/16 05:45:00	842.02	6.064
01/09/16 06:00:00	842.10	6.064
01/09/16 06:15:00	842.18	6.064
01/09/16 06:30:00	842.27	6.064
01/09/16 06:45:00	842.27	6.064
01/09/16 07:00:00	842.44	6.064
01/09/16 07:15:00	842.53	6.064
01/09/16 07:30:00	842.53	6.064
01/09/16 07:45:00	842.59	5.962
01/09/16 08:00:00	842.59	5.962
01/09/16 08:15:00	842.67	5.962
01/09/16 08:30:00	842.75	5.962
01/09/16 08:45:00	842.75	5.962
01/09/16 09:00:00	842.93	5.962
01/09/16 09:15:00	843.10	5.962
01/09/16 09:30:00	843.10	5.962
01/09/16 09:45:00	843.18	5.962
01/09/16 10:00:00	843.26	5.962
01/09/16 10:15:00	843.35	5.962
01/09/16 10:30:00	843.29	6.064
01/09/16 10:45:00	843.38	6.064
01/09/16 11:00:00	843.46	6.064
01/09/16 11:15:00	843.54	6.064
01/09/16 11:30:00	843.46	6.064
01/09/16 11:45:00	843.62	6.064
01/09/16 12:00:00	843.48	6.166
01/09/16 12:15:00	843.48	6.166
01/09/16 12:30:00	843.31	6.166
01/09/16 12:45:00	843.50	6.268
01/09/16 13:00:00	843.50	6.268
01/09/16 13:15:00	843.42	6.268
01/09/16 13:30:00	843.50	6.268
01/09/16 13:45:00	843.53	6.370
01/09/16 14:00:00	843.61	6.370
01/09/16 14:15:00	843.61	6.370
01/09/16 14:30:00	843.80	6.471
01/09/16 14:45:00	843.80	6.471
01/09/16 15:00:00	843.89	6.471
01/09/16 15:15:00	844.00	6.573
01/09/16 15:30:00	843.91	6.573
01/09/16 15:45:00	844.00	6.573
01/09/16 16:00:00	844.08	6.573
01/09/16 16:15:00	844.19	6.674
01/09/16 16:30:00	844.28	6.674
01/09/16 16:45:00	844.44	6.674
01/09/16 17:00:00	844.44	6.674
01/09/16 17:15:00	844.52	6.674
01/09/16 17:30:00	844.61	6.674
01/09/16 17:45:00	844.78	6.674
01/09/16 18:00:00	844.87	6.674
01/09/16 18:15:00	844.95	6.674
01/09/16 18:30:00	844.85	6.573
01/09/16 18:45:00	845.09	6.573
01/09/16 19:00:00	845.18	6.573
01/09/16 19:15:00	845.27	6.573
01/09/16 19:30:00	845.60	6.573
01/09/16 19:45:00	845.60	6.573
01/09/16 20:00:00	845.86	6.573
01/09/16 20:15:00	846.03	6.573
01/09/16 20:30:00	846.03	6.573
01/09/16 20:45:00	845.94	6.573
01/09/16 21:00:00	846.03	6.573
01/09/16 21:15:00	846.11	6.573
01/09/16 21:30:00	846.20	6.573
01/09/16 21:45:00	846.11	6.573
01/09/16 22:00:00	846.37	6.573
01/09/16 22:15:00	846.45	6.573
01/09/16 22:30:00	846.45	6.573
01/09/16 22:45:00	846.54	6.573
01/09/16 23:00:00	846.54	6.573
01/09/16 23:15:00	846.54	6.573
01/09/16 23:30:00	846.62	6.573
01/09/16 23:45:00	846.62	6.573
01/10/16 00:00:00	846.54	6.573
01/10/16 00:15:00	846.54	6.573
01/10/16 00:30:00	846.71	6.573
01/10/16 00:45:00	846.79	6.573
01/10/16 01:00:00	846.79	6.573
01/10/16 01:15:00	846.62	6.573
01/10/16 01:30:00	846.88	6.573
01/10/16 01:45:00	847.04	6.573
01/10/16 02:00:00	847.04	6.573
01/10/16 02:15:00	847.13	6.573
01/10/16 02:30:00	847.13	6.573
01/10/16 02:45:00	847.22	6.573
01/10/16 03:00:00	847.30	6.573
01/10/16 03:15:00	847.30	6.573
01/10/16 03:30:00	847.39	6.573
01/10/16 03:45:00	847.39	6.573
01/10/16 04:00:00	847.39	6.573
01/10/16 04:15:00	847.30	6.573
01/10/16 04:30:00	847.13	6.573
01/10/16 04:45:00	847.13	6.573
01/10/16 05:00:00	847.13	6.573
01/10/16 05:15:00	847.13	6.573
01/10/16 05:30:00	847.04	6.573
01/10/16 05:45:00	847.02	6.471
01/10/16 06:00:00	846.94	6.471
01/10/16 06:15:00	847.02	6.471
01/10/16 06:30:00	847.11	6.471
01/10/16 06:45:00	847.11	6.471
01/10/16 07:00:00	847.11	6.471
01/10/16 07:15:00	847.02	6.471
01/10/16 07:30:00	847.19	6.471
01/10/16 07:45:00	847.02	6.471
01/10/16 08:00:00	847.28	6.471
01/10/16 08:15:00	847.36	6.471
01/10/16 08:30:00	847.45	6.471
01/10/16 08:45:00	847.53	6.471
01/10/16 09:00:00	847.61	6.471
01/10/16 09:15:00	847.61	6.471
01/10/16 09:30:00	847.61	6.471
01/10/16 09:45:00	847.53	6.471
01/10/16 10:00:00	847.61	6.471
01/10/16 10:15:00	847.45	6.471
01/10/16 10:30:00	847.28	6.471
01/10/16 10:45:00	847.19	6.471
01/10/16 11:00:00	846.86	6.471
01/10/16 11:15:00	846.77	6.471
01/10/16 11:30:00	846.62	6.573
01/10/16 11:45:00	846.54	6.573
01/10/16 12:00:00	846.11	6.573
01/10/16 12:15:00	846.03	6.573
01/10/16 12:30:00	845.63	6.674
01/10/16 12:45:00	845.46	6.674
01/10/16 13:00:00	845.37	6.674
01/10/16 13:15:00	845.03	6.674
01/10/16 13:30:00	844.89	6.775
01/10/16 13:45:00	844.89	6.775
01/10/16 14:00:00	844.64	6.775
01/10/16 14:15:00	844.49	6.877
01/10/16 14:30:00	844.40	6.877
01/10/16 14:45:00	844.23	6.877
01/10/16 15:00:00	844.32	6.877
01/10/16 15:15:00	844.07	6.877
01/10/16 15:30:00	844.15	6.877
01/10/16 15:45:00	844.09	6.978
01/10/16 16:00:00	844.01	6.978
01/10/16 16:15:00	844.09	6.978
01/10/16 16:30:00	844.01	6.978
01/10/16 16:45:00	843.92	6.978
01/10/16 17:00:00	843.66	6.978
01/10/16 17:15:00	843.66	6.978
01/10/16 17:30:00	843.50	6.978
01/10/16 17:45:00	843.38	6.877
01/10/16 18:00:00	843.22	6.877
01/10/16 18:15:00	843.05	6.877
01/10/16 18:30:00	842.88	6.877
01/10/16 18:45:00	842.79	6.877
01/10/16 19:00:00	842.63	6.877
01/10/16 19:15:00	842.54	6.877
01/10/16 19:30:00	842.45	6.877
01/10/16 19:45:00	842.37	6.877
01/10/16 20:00:00	842.37	6.877
01/10/16 20:15:00	842.20	6.877
01/10/16 20:30:00	842.12	6.877
01/10/16 20:45:00	842.03	6.877
01/10/16 21:00:00	841.86	6.877
01/10/16 21:15:00	841.78	6.877
01/10/16 21:30:00	841.52	6.877
01/10/16 21:45:00	841.61	6.877
01/10/16 22:00:00	841.61	6.877
01/10/16 22:15:00	841.69	6.877
01/10/16 22:30:00	841.61	6.877
01/10/16 22:45:00	841.52	6.877
01/10/16 23:00:00	841.44	6.877
01/10/16 23:15:00	841.44	6.877
01/10/16 23:30:00	841.19	6.877
01/10/16 23:45:00	841.10	6.877
01/11/16 00:00:00	841.19	6.877
01/11/16 00:15:00	841.10	6.877
01/11/16 00:30:00	841.10	6.877
01/11/16 00:45:00	840.84	6.877
01/11/16 01:00:00	840.84	6.877
01/11/16 01:15:00	840.68	6.877
01/11/16 01:30:00	840.68	6.877
01/11/16 01:45:00	840.59	6.877
01/11/16 02:00:00	840.50	6.877
01/11/16 02:15:00	840.59	6.877
01/11/16 02:30:00	840.84	6.877
01/11/16 02:45:00	840.59	6.877
01/11/16 03:00:00	840.34	6.877
01/11/16 03:15:00	840.59	6.877
01/11/16 03:30:00	840.50	6.877
01/11/16 03:45:00	840.40	6.775
01/11/16 04:00:00	840.57	6.775
01/11/16 04:15:00	840.57	6.775
01/11/16 04:30:00	839.97	6.775
01/11/16 04:45:00	839.72	6.775
01/11/16 05:00:00	840.06	6.775
01/11/16 05:15:00	839.89	6.775
01/11/16 05:30:00	839.97	6.775
01/11/16 05:45:00	840.14	6.775
01/11/16 06:00:00	840.40	6.775
01/11/16 06:15:00	840.14	6.775
01/11/16 06:30:00	839.81	6.775
01/11/16 06:45:00	839.97	6.775
01/11/16 07:00:00	840.14	6.775
01/11/16 07:15:00	840.06	6.775
01/11/16 07:30:00	840.06	6.775
01/11/16 07:45:00	839.95	6.674
01/11/16 08:00:00	840.04	6.674
01/11/16 08:15:00	840.04	6.674
01/11/16 08:30:00	840.46	6.674
01/11/16 08:45:00	840.38	6.674
01/11/16 09:00:00	840.80	6.674
01/11/16 09:15:00	840.71	6.674
01/11/16 09:30:00	840.89	6.674
01/11/16 09:45:00	840.71	6.674
01/11/16 10:00:00	840.97	6.674
01/11/16 10:15:00	841.05	6.674
01/11/16 10:30:00	840.97	6.674
01/11/16 10:45:00	840.80	6.674
01/11/16 11:00:00	841.14	6.674
01/11/16 11:15:00	840.89	6.674
01/11/16 11:30:00	840.71	6.674
01/11/16 11:45:00	840.55	6.674
01/11/16 12:00:00	840.48	6.775
01/11/16 12:15:00	840.74	6.775
01/11/16 12:30:00	840.32	6.775
01/11/16 12:45:00	840.40	6.775
01/11/16 13:00:00	840.06	6.775
01/11/16 13:15:00	839.89	6.775
01/11/16 13:30:00	839.97	6.775
01/11/16 13:45:00	840.00	6.877
01/11/16 14:00:00	839.91	6.877
01/11/16 14:15:00	839.91	6.877
01/11/16 14:30:00	839.83	6.877
01/11/16 14:45:00	840.00	6.877
01/11/16 15:00:00	840.17	6.877
01/11/16 15:15:00	840.08	6.877
01/11/16 15:30:00	840.19	6.978
01/11/16 15:45:00	840.44	6.978
01/11/16 16:00:00	840.27	6.978
01/11/16 16:15:00	840.36	6.978
01/11/16 16:30:00	840.19	6.978
01/11/16 16:45:00	840.19	6.978
01/11/16 17:00:00	840.19	6.978
01/11/16 17:15:00	840.27	6.978
01/11/16 17:30:00	840.19	6.978
01/11/16 17:45:00	840.27	6.978
01/11/16 18:00:00	840.11	6.978
01/11/16 18:15:00	839.93	6.978
01/11/16 18:30:00	840.00	6.877
01/11/16 18:45:00	840.08	6.877
01/11/16 19:00:00	839.91	6.877
01/11/16 19:15:00	839.91	6.877
01/11/16 19:30:00	839.83	6.877
01/11/16 19:45:00	839.83	6.877
01/11/16 20:00:00	839.83	6.877
01/11/16 20:15:00	839.91	6.877
01/11/16 20:30:00	839.66	6.877
01/11/16 20:45:00	839.75	6.877
01/11/16 21:00:00	839.83	6.877
01/11/16 21:15:00	839.81	6.775
01/11/16 21:30:00	839.63	6.775
01/11/16 21:45:00	839.72	6.775
01/11/16 22:00:00	839.47	6.775
01/11/16 22:15:00	839.47	6.775
01/11/16 22:30:00	839.30	6.775
01/11/16 22:45:00	839.30	6.775
01/11/16 23:00:00	839.21	6.775
01/11/16 23:15:00	839.13	6.775
01/11/16 23:30:00	839.04	6.775
01/11/16 23:45:00	838.96	6.775
01/12/16 00:00:00	838.70	6.775
01/12/16 00:15:00	838.60	6.674
01/12/16 00:30:00	838.43	6.674
01/12/16 00:45:00	838.17	6.674
01/12/16 01:00:00	838.17	6.674
01/12/16 01:15:00	838.09	6.674
01/12/16 01:30:00	838.17	6.674
01/12/16 01:45:00	838.17	6.674
01/12/16 02:00:00	837.98	6.573
01/12/16 02:15:00	837.98	6.573
01/12/16 02:30:00	837.73	6.573
01/12/16 02:45:00	837.64	6.573
01/12/16 03:00:00	837.47	6.573
01/12/16 03:15:00	837.73	6.573
01/12/16 03:30:00	837.47	6.573
01/12/16 03:45:00	837.56	6.573
01/12/16 04:00:00	837.30	6.573
01/12/16 04:15:00	837.30	6.573
01/12/16 04:30:00	837.20	6.471
01/12/16 04:45:00	837.02	6.471
01/12/16 05:00:00	836.86	6.471
01/12/16 05:15:00	836.69	6.471
01/12/16 05:30:00	836.69	6.471
01/12/16 05:45:00	836.52	6.471
01/12/16 06:00:00	836.60	6.471
01/12/16 06:15:00	836.52	6.471
01/12/16 06:30:00	836.69	6.471
01/12/16 06:45:00	836.86	6.471
01/12/16 07:00:00	836.77	6.471
01/12/16 07:15:00	836.69	6.471
01/12/16 07:30:00	836.69	6.471
01/12/16 07:45:00	836.58	6.370
01/12/16 08:00:00	836.50	6.370
01/12/16 08:15:00	836.58	6.370
01/12/16 08:30:00	836.50	6.370
01/12/16 08:45:00	836.50	6.370
01/12/16 09:00:00	836.66	6.370
01/12/16 09:15:00	836.92	6.370
01/12/16 09:30:00	837.00	6.370
01/12/16 09:45:00	837.17	6.370
01/12/16 10:00:00	837.34	6.370
01/12/16 10:15:00	837.68	6.370
01/12/16 10:30:00	837.77	6.370
01/12/16 10:45:00	838.19	6.370
01/12/16 11:00:00	838.28	6.370
01/12/16 11:15:00	838.61	6.370
01/12/16 11:30:00	838.87	6.370
01/12/16 11:45:00	838.87	6.370
01/12/16 12:00:00	839.12	6.370
01/12/16 12:15:00	839.38	6.370
01/12/16 12:30:00	839.54	6.370
01/12/16 12:45:00	840.05	6.370
01/12/16 13:00:00	840.41	6.471
01/12/16 13:15:00	840.92	6.471
01/12/16 13:30:00	841.43	6.471
01/12/16 13:45:00	842.03	6.471
01/12/16 14:00:00	842.47	6.573
01/12/16 14:15:00	843.23	6.573
01/12/16 14:30:00	843.65	6.573
01/12/16 14:45:00	844.42	6.573
01/12/16 15:00:00	845.21	6.674
01/12/16 15:15:00	845.88	6.674
01/12/16 15:30:00	846.56	6.674
01/12/16 15:45:00	847.24	6.674
01/12/16 16:00:00	847.83	6.674
01/12/16 16:15:00	848.36	6.775
01/12/16 16:30:00	849.38	6.775
01/12/16 16:45:00	850.14	6.775
01/12/16 17:00:00	850.73	6.775
01/12/16 17:15:00	851.42	6.775
01/12/16 17:30:00	852.18	6.775
01/12/16 17:45:00	853.02	6.775
01/12/16 18:00:00	853.65	6.877
01/12/16 18:15:00	854.15	6.877
01/12/16 18:30:00	855.00	6.877
01/12/16 18:45:00	855.84	6.877
01/12/16 19:00:00	856.44	6.877
01/12/16 19:15:00	857.37	6.877
01/12/16 19:30:00	857.97	6.877
01/12/16 19:45:00	858.81	6.877
01/12/16 20:00:00	859.32	6.877
01/12/16 20:15:00	860.17	6.877
01/12/16 20:30:00	860.82	6.775
01/12/16 20:45:00	861.25	6.775
01/12/16 21:00:00	861.93	6.775
01/12/16 21:15:00	862.52	6.775
01/12/16 21:30:00	862.95	6.775
01/12/16 21:45:00	863.54	6.775
01/12/16 22:00:00	864.13	6.775
01/12/16 22:15:00	864.39	6.775
01/12/16 22:30:00	864.72	6.775
01/12/16 22:45:00	865.23	6.775
01/12/16 23:00:00	865.26	6.877
01/12/16 23:15:00	865.93	6.877
01/12/16 23:30:00	866.36	6.877
01/12/16 23:45:00	866.95	6.877
01/13/16 00:00:00	867.46	6.877
01/13/16 00:15:00	867.80	6.877
01/13/16 00:30:00	868.14	6.877
01/13/16 00:45:00	868.50	6.978
01/13/16 01:00:00	868.75	6.978
01/13/16 01:15:00	868.84	6.978
01/13/16 01:30:00	869.18	6.978
01/13/16 01:45:00	869.43	6.978
01/13/16 02:00:00	869.63	7.079
01/13/16 02:15:00	869.71	7.079
01/13/16 02:30:00	869.88	7.079
01/13/16 02:45:00	869.97	7.079
01/13/16 03:00:00	870.30	7.079
01/13/16 03:15:00	870.48	7.079
01/13/16 03:30:00	870.48	7.079
01/13/16 03:45:00	870.56	7.079
01/13/16 04:00:00	870.48	7.079
01/13/16 04:15:00	870.56	7.079
01/13/16 04:30:00	870.39	7.079
01/13/16 04:45:00	870.48	7.079
01/13/16 05:00:00	870.56	7.079
01/13/16 05:15:00	870.81	7.079
01/13/16 05:30:00	871.23	7.079
01/13/16 05:45:00	871.49	7.079
01/13/16 06:00:00	871.83	7.079
01/13/16 06:15:00	872.43	7.079
01/13/16 06:30:00	872.34	7.079
01/13/16 06:45:00	872.68	7.079
01/13/16 07:00:00	873.10	7.079
01/13/16 07:15:00	872.85	7.079
01/13/16 07:30:00	873.36	7.079
01/13/16 07:45:00	873.78	7.079
01/13/16 08:00:00	874.14	7.179
01/13/16 08:15:00	874.74	7.179
01/13/16 08:30:00	875.07	7.179
01/13/16 08:45:00	875.50	7.179
01/13/16 09:00:00	875.92	7.179
01/13/16 09:15:00	876.27	7.179
01/13/16 09:30:00	876.88	7.280
01/13/16 09:45:00	877.22	7.280
01/13/16 10:00:00	877.39	7.280
01/13/16 10:15:00	877.98	7.280
01/13/16 10:30:00	878.34	7.381
01/13/16 10:45:00	878.77	7.381
01/13/16 11:00:00	879.11	7.381
01/13/16 11:15:00	879.36	7.381
01/13/16 11:30:00	879.62	7.381
01/13/16 11:45:00	880.13	7.381
01/13/16 12:00:00	880.49	7.481
01/13/16 12:15:00	880.57	7.481
01/13/16 12:30:00	880.92	7.481
01/13/16 12:45:00	881.42	7.481
01/13/16 13:00:00	881.59	7.481
01/13/16 13:15:00	882.02	7.481
01/13/16 13:30:00	882.46	7.582
01/13/16 13:45:00	882.89	7.582
01/13/16 14:00:00	883.23	7.582
01/13/16 14:15:00	883.57	7.582
01/13/16 14:30:00	883.91	7.582
01/13/16 14:45:00	884.17	7.582
01/13/16 15:00:00	884.53	7.682
01/13/16 15:15:00	884.86	7.682
01/13/16 15:30:00	885.29	7.682
01/13/16 15:45:00	885.71	7.682
01/13/16 16:00:00	885.88	7.682
01/13/16 16:15:00	886.14	7.682
01/13/16 16:30:00	886.30	7.682
01/13/16 16:45:00	886.81	7.682
01/13/16 17:00:00	887.07	7.682
01/13/16 17:15:00	887.41	7.682
01/13/16 17:30:00	887.66	7.682
01/13/16 17:45:00	888.09	7.682
01/13/16 18:00:00	888.26	7.682
01/13/16 18:15:00	888.43	7.682
01/13/16 18:30:00	888.85	7.682
01/13/16 18:45:00	889.17	7.582
01/13/16 19:00:00	889.34	7.582
01/13/16 19:15:00	889.68	7.582
01/13/16 19:30:00	889.84	7.582
01/13/16 19:45:00	890.10	7.582
01/13/16 20:00:00	890.25	7.481
01/13/16 20:15:00	890.50	7.481
01/13/16 20:30:00	890.41	7.481
01/13/16 20:45:00	890.76	7.481
01/13/16 21:00:00	891.07	7.381
01/13/16 21:15:00	891.24	7.381
01/13/16 21:30:00	891.41	7.381
01/13/16 21:45:00	891.58	7.381
01/13/16 22:00:00	891.73	7.280
01/13/16 22:15:00	891.73	7.280
01/13/16 22:30:00	891.98	7.280
01/13/16 22:45:00	892.06	7.280
01/13/16 23:00:00	892.21	7.179
01/13/16 23:15:00	892.21	7.179
01/13/16 23:30:00	892.38	7.179
01/13/16 23:45:00	892.38	7.179
01/14/16 00:00:00	892.21	7.179
01/14/16 00:15:00	892.53	7.079
01/14/16 00:30:00	892.44	7.079
01/14/16 00:45:00	892.27	7.079
01/14/16 01:00:00	892.44	7.079
01/14/16 01:15:00	892.44	7.079
01/14/16 01:30:00	892.27	7.079
01/14/16 01:45:00	892.36	7.079
01/14/16 02:00:00	892.44	7.079
01/14/16 02:15:00	892.50	6.978
01/14/16 02:30:00	892.50	6.978
01/14/16 02:45:00	892.59	6.978
01/14/16 03:00:00	892.59	6.978
01/14/16 03:15:00	892.33	6.978
01/14/16 03:30:00	892.24	6.978
01/14/16 03:45:00	892.16	6.978
01/14/16 04:00:00	892.00	6.978
01/14/16 04:15:00	892.33	6.978
01/14/16 04:30:00	892.24	6.978
01/14/16 04:45:00	892.08	6.978
01/14/16 05:00:00	891.82	6.978
01/14/16 05:15:00	892.00	6.978
01/14/16 05:30:00	891.91	6.978
01/14/16 05:45:00	891.82	6.978
01/14/16 06:00:00	891.82	6.978
01/14/16 06:15:00	891.65	6.978
01/14/16 06:30:00	891.65	6.978
01/14/16 06:45:00	891.49	6.978
01/14/16 07:00:00	891.57	6.978
01/14/16 07:15:00	891.49	6.978
01/14/16 07:30:00	891.23	6.978
01/14/16 07:45:00	891.06	6.978
01/14/16 08:00:00	890.64	6.978
01/14/16 08:15:00	890.64	6.978
01/14/16 08:30:00	890.47	6.978
01/14/16 08:45:00	890.29	6.978
01/14/16 09:00:00	890.19	6.877
01/14/16 09:15:00	889.87	6.978
01/14/16 09:30:00	889.76	6.877
01/14/16 09:45:00	889.51	6.877
01/14/16 10:00:00	889.51	6.877
01/14/16 10:15:00	889.70	6.978
01/14/16 10:30:00	889.36	6.978
01/14/16 10:45:00	889.28	6.978
01/14/16 11:00:00	889.03	6.978
01/14/16 11:15:00	888.85	6.978
01/14/16 11:30:00	889.03	6.978
01/14/16 11:45:00	888.68	6.978
01/14/16 12:00:00	888.52	6.978
01/14/16 12:15:00	888.34	6.978
01/14/16 12:30:00	887.92	6.978
01/14/16 12:45:00	887.83	6.978
01/14/16 13:00:00	887.61	7.079
01/14/16 13:15:00	887.44	7.079
01/14/16 13:30:00	887.01	7.079
01/14/16 13:45:00	886.93	7.079
01/14/16 14:00:00	886.76	7.079
01/14/16 14:15:00	886.51	7.079
01/14/16 14:30:00	886.33	7.079
01/14/16 14:45:00	886.33	7.079
01/14/16 15:00:00	886.51	7.079
01/14/16 15:15:00	886.42	7.079
01/14/16 15:30:00	886.33	7.079
01/14/16 15:45:00	886.42	7.079
01/14/16 16:00:00	886.51	7.079
01/14/16 16:15:00	886.51	7.079
01/14/16 16:30:00	886.51	7.079
01/14/16 16:45:00	886.51	7.079
01/14/16 17:00:00	886.42	7.079
01/14/16 17:15:00	886.42	7.079
01/14/16 17:30:00	886.51	7.079
01/14/16 17:45:00	886.67	7.079
01/14/16 18:00:00	886.67	7.079
01/14/16 18:15:00	886.76	7.079
01/14/16 18:30:00	886.84	7.079
01/14/16 18:45:00	886.93	7.079
01/14/16 19:00:00	887.35	7.079
01/14/16 19:15:00	887.16	6.978
01/14/16 19:30:00	887.67	6.978
01/14/16 19:45:00	887.75	6.978
01/14/16 20:00:00	887.92	6.978
01/14/16 20:15:00	888.01	6.978
01/14/16 20:30:00	887.92	6.978
01/14/16 20:45:00	888.09	6.978
01/14/16 21:00:00	888.43	6.978
01/14/16 21:15:00	888.68	6.978
01/14/16 21:30:00	888.91	6.877
01/14/16 21:45:00	889.25	6.877
01/14/16 22:00:00	889.51	6.877
01/14/16 22:15:00	889.68	6.877
01/14/16 22:30:00	889.85	6.877
01/14/16 22:45:00	889.93	6.877
01/14/16 23:00:00	890.19	6.877
01/14/16 23:15:00	890.61	6.877
01/14/16 23:30:00	890.78	6.877
01/14/16 23:45:00	890.84	6.775
01/15/16 00:00:00	890.84	6.775
01/15/16 00:15:00	891.01	6.775
01/15/16 00:30:00	891.01	6.775
01/15/16 00:45:00	891.18	6.775
01/15/16 01:00:00	891.27	6.775
01/15/16 01:15:00	891.58	6.674
01/15/16 01:30:00	891.49	6.674
01/15/16 01:45:00	891.75	6.674
01/15/16 02:00:00	892.00	6.674
01/15/16 02:15:00	892.15	6.573
01/15/16 02:30:00	892.75	6.573
01/15/16 02:45:00	892.75	6.573
01/15/16 03:00:00	892.83	6.573
01/15/16 03:15:00	892.75	6.573
01/15/16 03:30:00	892.81	6.471
01/15/16 03:45:00	892.81	6.471
01/15/16 04:00:00	892.72	6.471
01/15/16 04:15:00	892.89	6.471
01/15/16 04:30:00	892.63	6.471
01/15/16 04:45:00	892.69	6.370
01/15/16 05:00:00	892.78	6.370
01/15/16 05:15:00	892.69	6.370
01/15/16 05:30:00	892.69	6.370
01/15/16 05:45:00	892.78	6.370
01/15/16 06:00:00	893.04	6.370
01/15/16 06:15:00	892.84	6.268
01/15/16 06:30:00	893.01	6.268
01/15/16 06:45:00	892.93	6.268
01/15/16 07:00:00	893.10	6.268
01/15/16 07:15:00	893.26	6.268
01/15/16 07:30:00	893.18	6.268
01/15/16 07:45:00	893.18	6.268
01/15/16 08:00:00	893.18	6.268
01/15/16 08:15:00	893.35	6.268
01/15/16 08:30:00	893.52	6.268
01/15/16 08:45:00	893.52	6.268
01/15/16 09:00:00	893.95	6.268
01/15/16 09:15:00	893.86	6.268
01/15/16 09:30:00	894.11	6.268
01/15/16 09:45:00	894.28	6.268
01/15/16 10:00:00	894.20	6.268
01/15/16 10:15:00	894.62	6.268
01/15/16 10:30:00	894.70	6.268
01/15/16 10:45:00	894.54	6.268
01/15/16 11:00:00	894.56	6.370
01/15/16 11:15:00	894.22	6.370
01/15/16 11:30:00	893.97	6.370
01/15/16 11:45:00	893.83	6.471
01/15/16 12:00:00	893.40	6.471
01/15/16 12:15:00	893.26	6.573
01/15/16 12:30:00	893.11	6.674
01/15/16 12:45:00	892.77	6.674
01/15/16 13:00:00	892.54	6.775
01/15/16 13:15:00	892.31	6.877
01/15/16 13:30:00	892.22	6.877
01/15/16 13:45:00	892.16	6.978
01/15/16 14:00:00	892.10	7.079
01/15/16 14:15:00	891.68	7.079
01/15/16 14:30:00	891.70	7.179
01/15/16 14:45:00	891.55	7.280
01/15/16 15:00:00	891.30	7.280
01/15/16 15:15:00	891.30	7.280
01/15/16 15:30:00	891.24	7.381
01/15/16 15:45:00	891.16	7.381
01/15/16 16:00:00	891.24	7.381
01/15/16 16:15:00	891.07	7.381
01/15/16 16:30:00	891.07	7.381
01/15/16 16:45:00	890.90	7.381
01/15/16 17:00:00	890.73	7.381
01/15/16 17:15:00	890.65	7.381
01/15/16 17:30:00	890.47	7.381
01/15/16 17:45:00	890.39	7.381
01/15/16 18:00:00	890.39	7.381
01/15/16 18:15:00	890.31	7.381
01/15/16 18:30:00	890.14	7.381
01/15/16 18:45:00	890.31	7.381
01/15/16 19:00:00	890.31	7.381
01/15/16 19:15:00	890.29	7.280
01/15/16 19:30:00	890.37	7.280
01/15/16 19:45:00	890.11	7.280
01/15/16 20:00:00	890.20	7.280
01/15/16 20:15:00	890.11	7.280
01/15/16 20:30:00	889.94	7.280
01/15/16 20:45:00	889.78	7.280
01/15/16 21:00:00	889.86	7.280
01/15/16 21:15:00	889.86	7.280
01/15/16 21:30:00	889.69	7.280
01/15/16 21:45:00	889.52	7.280
01/15/16 22:00:00	889.52	7.280
01/15/16 22:15:00	889.35	7.280
01/15/16 22:30:00	889.18	7.280
01/15/16 22:45:00	889.09	7.280
01/15/16 23:00:00	888.93	7.280
01/15/16 23:15:00	888.84	7.280
01/15/16 23:30:00	888.70	7.381
01/15/16 23:45:00	888.16	7.280
01/16/16 00:00:00	887.93	7.381
01/16/16 00:15:00	887.93	7.381
01/16/16 00:30:00	887.77	7.381
01/16/16 00:45:00	887.59	7.381
01/16/16 01:00:00	887.26	7.381
01/16/16 01:15:00	886.91	7.381
01/16/16 01:30:00	886.57	7.381
01/16/16 01:45:00	886.41	7.381
01/16/16 02:00:00	886.41	7.381
01/16/16 02:15:00	886.24	7.381
01/16/16 02:30:00	886.32	7.381
01/16/16 02:45:00	886.32	7.381
01/16/16 03:00:00	886.15	7.381
01/16/16 03:15:00	886.24	7.381
01/16/16 03:30:00	885.98	7.381
01/16/16 03:45:00	886.32	7.381
01/16/16 04:00:00	886.24	7.381
01/16/16 04:15:00	886.41	7.381
01/16/16 04:30:00	886.49	7.381
01/16/16 04:45:00	886.57	7.381
01/16/16 05:00:00	886.66	7.381
01/16/16 05:15:00	886.66	7.381
01/16/16 05:30:00	886.32	7.381
01/16/16 05:45:00	886.41	7.381
01/16/16 06:00:00	886.75	7.381
01/16/16 06:15:00	886.49	7.381
01/16/16 06:30:00	886.57	7.381
01/16/16 06:45:00	886.49	7.381
01/16/16 07:00:00	886.66	7.381
01/16/16 07:15:00	886.94	7.481
01/16/16 07:30:00	886.94	7.481
01/16/16 07:45:00	887.11	7.481
01/16/16 08:00:00	887.36	7.481
01/16/16 08:15:00	887.28	7.481
01/16/16 08:30:00	887.28	7.481
01/16/16 08:45:00	887.44	7.481
01/16/16 09:00:00	887.79	7.481
01/16/16 09:15:00	887.89	7.582
01/16/16 09:30:00	887.98	7.582
01/16/16 09:45:00	888.07	7.582
01/16/16 10:00:00	888.15	7.582
01/16/16 10:15:00	887.73	7.582
01/16/16 10:30:00	887.75	7.682
01/16/16 10:45:00	888.17	7.682
01/16/16 11:00:00	889.11	7.682
01/16/16 11:15:00	888.96	7.782
01/16/16 11:30:00	889.39	7.782
01/16/16 11:45:00	889.64	7.782
01/16/16 12:00:00	890.23	7.782
01/16/16 12:15:00	890.43	7.882
01/16/16 12:30:00	890.77	7.882
01/16/16 12:45:00	890.96	7.983
01/16/16 13:00:00	890.96	7.983
01/16/16 13:15:00	891.04	7.983
01/16/16 13:30:00	891.22	7.983
01/16/16 13:45:00	891.32	8.082
01/16/16 14:00:00	891.24	8.082
01/16/16 14:15:00	891.16	8.082
01/16/16 14:30:00	891.52	8.182
01/16/16 14:45:00	891.85	8.182
01/16/16 15:00:00	892.05	8.282
01/16/16 15:15:00	892.05	8.282
01/16/16 15:30:00	892.16	8.382
01/16/16 15:45:00	892.33	8.382
01/16/16 16:00:00	892.35	8.481
01/16/16 16:15:00	892.18	8.481
01/16/16 16:30:00	892.18	8.481
01/16/16 16:45:00	892.46	8.581
01/16/16 17:00:00	892.89	8.581
01/16/16 17:15:00	893.05	8.581
01/16/16 17:30:00	892.89	8.581
01/16/16 17:45:00	892.97	8.581
01/16/16 18:00:00	893.14	8.581
01/16/16 18:15:00	892.89	8.581
01/16/16 18:30:00	893.20	8.481
01/16/16 18:45:00	893.11	8.481
01/16/16 19:00:00	893.11	8.481
01/16/16 19:15:00	892.92	8.382
01/16/16 19:30:00	892.92	8.382
01/16/16 19:45:00	893.01	8.382
01/16/16 20:00:00	892.73	8.282
01/16/16 20:15:00	892.64	8.282
01/16/16 20:30:00	892.30	8.282
01/16/16 20:45:00	892.20	8.182
01/16/16 21:00:00	891.94	8.182
01/16/16 21:15:00	891.85	8.182
01/16/16 21:30:00	891.60	8.182
01/16/16 21:45:00	891.69	8.182
01/16/16 22:00:00	891.41	8.082
01/16/16 22:15:00	891.41	8.082
01/16/16 22:30:00	891.24	8.082
01/16/16 22:45:00	890.81	8.082
01/16/16 23:00:00	890.73	8.082
01/16/16 23:15:00	890.81	8.082
01/16/16 23:30:00	890.79	7.983
01/16/16 23:45:00	890.62	7.983
01/17/16 00:00:00	890.37	7.983
01/17/16 00:15:00	890.28	7.983
01/17/16 00:30:00	890.02	7.983
01/17/16 00:45:00	889.77	7.983
01/17/16 01:00:00	889.58	7.882
01/17/16 01:15:00	889.24	7.882
01/17/16 01:30:00	888.90	7.882
01/17/16 01:45:00	888.48	7.882
01/17/16 02:00:00	888.13	7.882
01/17/16 02:15:00	887.71	7.882
01/17/16 02:30:00	887.29	7.882
01/17/16 02:45:00	887.20	7.882
01/17/16 03:00:00	886.52	7.882
01/17/16 03:15:00	886.61	7.882
01/17/16 03:30:00	886.44	7.882
01/17/16 03:45:00	886.18	7.882
01/17/16 04:00:00	886.18	7.882
01/17/16 04:15:00	886.10	7.882
01/17/16 04:30:00	885.67	7.882
01/17/16 04:45:00	885.51	7.882
01/17/16 05:00:00	885.42	7.882
01/17/16 05:15:00	885.85	7.882
01/17/16 05:30:00	885.59	7.882
01/17/16 05:45:00	885.42	7.882
01/17/16 06:00:00	885.42	7.882
01/17/16 06:15:00	885.51	7.882
01/17/16 06:30:00	885.42	7.882
01/17/16 06:45:00	885.51	7.882
01/17/16 07:00:00	885.59	7.882
01/17/16 07:15:00	885.93	7.882
01/17/16 07:30:00	886.27	7.882
01/17/16 07:45:00	886.44	7.882
01/17/16 08:00:00	886.52	7.882
01/17/16 08:15:00	886.87	7.882
01/17/16 08:30:00	887.29	7.882
01/17/16 08:45:00	887.80	7.882
01/17/16 09:00:00	887.97	7.882
01/17/16 09:15:00	888.64	7.882
01/17/16 09:30:00	889.15	7.882
01/17/16 09:45:00	889.24	7.882
01/17/16 10:00:00	889.49	7.882
01/17/16 10:15:00	890.17	7.882
01/17/16 10:30:00	890.85	7.882
01/17/16 10:45:00	890.85	7.882
01/17/16 11:00:00	891.38	7.983
01/17/16 11:15:00	891.64	7.983
01/17/16 11:30:00	891.73	7.983
01/17/16 11:45:00	891.98	7.983
01/17/16 12:00:00	892.06	7.983
01/17/16 12:15:00	892.48	7.983
01/17/16 12:30:00	892.57	7.983
01/17/16 12:45:00	892.74	7.983
01/17/16 13:00:00	892.99	7.983
01/17/16 13:15:00	892.91	7.983
01/17/16 13:30:00	893.11	8.082
01/17/16 13:45:00	893.19	8.082
01/17/16 14:00:00	893.11	8.082
01/17/16 14:15:00	893.53	8.082
01/17/16 14:30:00	893.72	8.182
01/17/16 14:45:00	894.15	8.182
01/17/16 15:00:00	894.57	8.182
01/17/16 15:15:00	895.00	8.182
01/17/16 15:30:00	894.94	8.282
01/17/16 15:45:00	895.45	8.282
01/17/16 16:00:00	895.53	8.282
01/17/16 16:15:00	895.61	8.282
01/17/16 16:30:00	895.87	8.282
01/17/16 16:45:00	896.12	8.282
01/17/16 17:00:00	896.38	8.282
01/17/16 17:15:00	896.71	8.282
01/17/16 17:30:00	896.63	8.282
01/17/16 17:45:00	896.80	8.282
01/17/16 18:00:00	896.89	8.282
01/17/16 18:15:00	896.97	8.282
01/17/16 18:30:00	897.22	8.282
01/17/16 18:45:00	897.12	8.182
01/17/16 19:00:00	897.28	8.182
01/17/16 19:15:00	897.28	8.182
01/17/16 19:30:00	897.69	8.082
01/17/16 19:45:00	897.69	8.082
01/17/16 20:00:00	897.69	8.082
01/17/16 20:15:00	898.03	8.082
01/17/16 20:30:00	898.11	8.082
01/17/16 20:45:00	898.09	7.983
01/17/16 21:00:00	898.34	7.983
01/17/16 21:15:00	898.42	7.983
01/17/16 21:30:00	898.68	7.983
01/17/16 21:45:00	898.85	7.983
01/17/16 22:00:00	899.02	7.983
01/17/16 22:15:00	899.19	7.983
01/17/16 22:30:00	899.36	7.983
01/17/16 22:45:00	899.36	7.983
01/17/16 23:00:00	899.50	7.882
01/17/16 23:15:00	899.76	7.882
01/17/16 23:30:00	899.50	7.882
01/17/16 23:45:00	899.85	7.882
01/18/16 00:00:00	900.01	7.882
01/18/16 00:15:00	899.93	7.882
01/18/16 00:30:00	899.91	7.782
01/18/16 00:45:00	899.99	7.782
01/18/16 01:00:00	899.82	7.782
01/18/16 01:15:00	899.99	7.782
01/18/16 01:30:00	899.88	7.682
01/18/16 01:45:00	900.22	7.682
01/18/16 02:00:00	900.13	7.682
01/18/16 02:15:00	900.05	7.682
01/18/16 02:30:00	900.31	7.682
01/18/16 02:45:00	900.48	7.682
01/18/16 03:00:00	900.11	7.582
01/18/16 03:15:00	899.95	7.582
01/18/16 03:30:00	899.86	7.582
01/18/16 03:45:00	900.03	7.582
01/18/16 04:00:00	900.20	7.582
01/18/16 04:15:00	899.97	7.682
01/18/16 04:30:00	900.05	7.682
01/18/16 04:45:00	899.97	7.682
01/18/16 05:00:00	899.97	7.682
01/18/16 05:15:00	900.05	7.682
01/18/16 05:30:00	899.97	7.682
01/18/16 05:45:00	899.95	7.582
01/18/16 06:00:00	900.03	7.582
01/18/16 06:15:00	899.95	7.582
01/18/16 06:30:00	900.03	7.582
01/18/16 06:45:00	900.11	7.582
01/18/16 07:00:00	900.26	7.481
01/18/16 07:15:00	900.34	7.481
01/18/16 07:30:00	900.26	7.481
01/18/16 07:45:00	900.34	7.481
01/18/16 08:00:00	900.40	7.381
01/18/16 08:15:00	900.49	7.381
01/18/16 08:30:00	900.49	7.381
01/18/16 08:45:00	900.66	7.381
01/18/16 09:00:00	900.83	7.381
01/18/16 09:15:00	900.97	7.280
01/18/16 09:30:00	901.06	7.280
01/18/16 09:45:00	901.15	7.280
01/18/16 10:00:00	901.25	7.381
01/18/16 10:15:00	901.42	7.381
01/18/16 10:30:00	901.42	7.381
01/18/16 10:45:00	901.25	7.381
01/18/16 11:00:00	901.02	7.481
01/18/16 11:15:00	901.19	7.481
01/18/16 11:30:00	901.05	7.582
01/18/16 11:45:00	901.15	7.682
01/18/16 12:00:00	901.07	7.682
01/18/16 12:15:00	901.01	7.782
01/18/16 12:30:00	900.95	7.882
01/18/16 12:45:00	901.06	7.983
01/18/16 13:00:00	900.83	8.082
01/18/16 13:15:00	900.85	8.182
01/18/16 13:30:00	901.05	8.282
01/18/16 13:45:00	900.90	8.382
01/18/16 14:00:00	900.73	8.382
01/18/16 14:15:00	900.92	8.481
01/18/16 14:30:00	900.67	8.481
01/18/16 14:45:00	900.78	8.581
01/18/16 15:00:00	900.70	8.581
01/18/16 15:15:00	900.70	8.581
01/18/16 15:30:00	900.70	8.581
01/18/16 15:45:00	900.86	8.581
01/18/16 16:00:00	900.67	8.481
01/18/16 16:15:00	900.76	8.481
01/18/16 16:30:00	901.01	8.481
01/18/16 16:45:00	900.84	8.481
01/18/16 17:00:00	900.82	8.382
01/18/16 17:15:00	900.98	8.382
01/18/16 17:30:00	900.98	8.382
01/18/16 17:45:00	900.98	8.382
01/18/16 18:00:00	900.98	8.382
01/18/16 18:15:00	901.13	8.282
01/18/16 18:30:00	901.05	8.282
01/18/16 18:45:00	901.30	8.282
01/18/16 19:00:00	901.39	8.282
01/18/16 19:15:00	901.05	8.282
01/18/16 19:30:00	901.05	8.282
01/18/16 19:45:00	901.98	8.282
01/18/16 20:00:00	902.15	8.282
01/18/16 20:15:00	902.23	8.282
01/18/16 20:30:00	902.23	8.282
01/18/16 20:45:00	902.41	8.282
01/18/16 21:00:00	902.49	8.282
01/18/16 21:15:00	902.57	8.282
01/18/16 21:30:00	902.47	8.182
01/18/16 21:45:00	902.47	8.182
01/18/16 22:00:00	902.38	8.182
01/18/16 22:15:00	902.29	8.182
01/18/16 22:30:00	902.29	8.182
01/18/16 22:45:00	902.47	8.182
01/18/16 23:00:00	902.38	8.182
01/18/16 23:15:00	902.47	8.182
01/18/16 23:30:00	902.38	8.182
01/18/16 23:45:00	902.47	8.182
01/19/16 00:00:00	902.47	8.182
01/19/16 00:15:00	902.21	8.182
01/19/16 00:30:00	902.12	8.182
01/19/16 00:45:00	901.78	8.182
01/19/16 01:00:00	902.12	8.182
01/19/16 01:15:00	902.04	8.182
01/19/16 01:30:00	901.70	8.182
01/19/16 01:45:00	901.42	8.082
01/19/16 02:00:00	901.00	8.082
01/19/16 02:15:00	901.00	8.082
01/19/16 02:30:00	901.08	8.082
01/19/16 02:45:00	900.66	8.082
01/19/16 03:00:00	900.66	8.082
01/19/16 03:15:00	900.32	8.082
01/19/16 03:30:00	900.15	8.082
01/19/16 03:45:00	899.98	8.082
01/19/16 04:00:00	899.81	8.082
01/19/16 04:15:00	899.56	8.082
01/19/16 04:30:00	899.24	8.182
01/19/16 04:45:00	899.24	8.182
01/19/16 05:00:00	898.99	8.182
01/19/16 05:15:00	898.65	8.182
01/19/16 05:30:00	898.39	8.182
01/19/16 05:45:00	898.03	8.082
01/19/16 06:00:00	897.97	8.182
01/19/16 06:15:00	897.69	8.082
01/19/16 06:30:00	897.61	8.082
01/19/16 06:45:00	897.43	8.082
01/19/16 07:00:00	897.18	8.082
01/19/16 07:15:00	896.75	8.082
01/19/16 07:30:00	896.67	8.082
01/19/16 07:45:00	896.41	8.082
01/19/16 08:00:00	896.33	8.082
01/19/16 08:15:00	896.08	8.082
01/19/16 08:30:00	895.99	8.082
01/19/16 08:45:00	895.74	8.082
01/19/16 09:00:00	895.65	8.082
01/19/16 09:15:00	895.39	8.082
01/19/16 09:30:00	895.21	7.983
01/19/16 09:45:00	894.86	7.983
01/19/16 10:00:00	894.61	7.983
01/19/16 10:15:00	894.44	7.983
01/19/16 10:30:00	894.27	7.983
01/19/16 10:45:00	894.27	7.983
01/19/16 11:00:00	894.52	7.983
01/19/16 11:15:00	894.61	7.983
01/19/16 11:30:00	894.78	7.983
01/19/16 11:45:00	894.78	7.983
01/19/16 12:00:00	894.86	7.983
01/19/16 12:15:00	894.78	7.983
01/19/16 12:30:00	895.12	7.983
01/19/16 12:45:00	895.37	7.983
01/19/16 13:00:00	895.71	7.983
01/19/16 13:15:00	895.71	7.983
01/19/16 13:30:00	895.71	7.983
01/19/16 13:45:00	895.80	7.983
01/19/16 14:00:00	895.96	7.983
01/19/16 14:15:00	896.33	8.082
01/19/16 14:30:00	896.41	8.082
01/19/16 14:45:00	896.44	8.182
01/19/16 15:00:00	896.78	8.182
01/19/16 15:15:00	896.95	8.182
01/19/16 15:30:00	897.48	8.282
01/19/16 15:45:00	897.57	8.282
01/19/16 16:00:00	897.34	8.382
01/19/16 16:15:00	898.10	8.382
01/19/16 16:30:00	898.46	8.481
01/19/16 16:45:00	898.89	8.481
01/19/16 17:00:00	898.97	8.481
01/19/16 17:15:00	899.56	8.481
01/19/16 17:30:00	899.91	8.481
01/19/16 17:45:00	900.25	8.481
01/19/16 18:00:00	900.67	8.481
01/19/16 18:15:00	901.18	8.481
01/19/16 18:30:00	901.27	8.481
01/19/16 18:45:00	901.75	8.382
01/19/16 19:00:00	902.09	8.382
01/19/16 19:15:00	902.32	8.282
01/19/16 19:30:00	902.49	8.282
01/19/16 19:45:00	902.63	8.182
01/19/16 20:00:00	903.14	8.182
01/19/16 20:15:00	903.46	8.082
01/19/16 20:30:00	903.63	8.082
01/19/16 20:45:00	903.52	7.983
01/19/16 21:00:00	904.03	7.983
01/19/16 21:15:00	904.20	7.983
01/19/16 21:30:00	904.45	7.983
01/19/16 21:45:00	904.77	7.882
01/19/16 22:00:00	904.69	7.882
01/19/16 22:15:00	905.11	7.882
01/19/16 22:30:00	905.19	7.882
01/19/16 22:45:00	905.53	7.882
01/19/16 23:00:00	905.93	7.782
01/19/16 23:15:00	906.10	7.782
01/19/16 23:30:00	906.10	7.782
01/19/16 23:45:00	906.52	7.782
01/20/16 00:00:00	906.70	7.782
01/20/16 00:15:00	906.70	7.782
01/20/16 00:30:00	907.03	7.782
01/20/16 00:45:00	907.37	7.782
01/20/16 01:00:00	907.54	7.782
01/20/16 01:15:00	907.69	7.682
01/20/16 01:30:00	907.94	7.682
01/20/16 01:45:00	908.37	7.682
01/20/16 02:00:00	908.54	7.682
01/20/16 02:15:00	908.51	7.582
01/20/16 02:30:00	908.77	7.582
01/20/16 02:45:00	908.86	7.582
01/20/16 03:00:00	909.17	7.481
01/20/16 03:15:00	909.17	7.481
01/20/16 03:30:00	909.25	7.481
01/20/16 03:45:00	909.34	7.481
01/20/16 04:00:00	909.40	7.381
01/20/16 04:15:00	909.57	7.381
01/20/16 04:30:00	909.57	7.381
01/20/16 04:45:00	909.55	7.280
01/20/16 05:00:00	909.71	7.280
01/20/16 05:15:00	909.71	7.280
01/20/16 05:30:00	909.94	7.179
01/20/16 05:45:00	909.94	7.179
01/20/16 06:00:00	910.12	7.179
01/20/16 06:15:00	910.20	7.179
01/20/16 06:30:00	910.09	7.079
01/20/16 06:45:00	910.26	7.079
01/20/16 07:00:00	910.18	7.079
01/20/16 07:15:00	910.18	7.079
01/20/16 07:30:00	910.15	6.978
01/20/16 07:45:00	910.49	6.978
01/20/16 08:00:00	910.66	6.978
01/20/16 08:15:00	910.91	6.978
01/20/16 08:30:00	911.00	6.978
01/20/16 08:45:00	911.32	6.877
01/20/16 09:00:00	911.32	6.877
01/20/16 09:15:00	911.32	6.877
01/20/16 09:30:00	911.32	6.877
01/20/16 09:45:00	911.32	6.877
01/20/16 10:00:00	911.56	6.877
01/20/16 10:15:00	911.65	6.877
01/20/16 10:30:00	911.50	6.978
01/20/16 10:45:00	911.68	6.978
01/20/16 11:00:00	911.28	7.079
01/20/16 11:15:00	911.19	7.079
01/20/16 11:30:00	911.05	7.179
01/20/16 11:45:00	910.71	7.179
01/20/16 12:00:00	910.39	7.280
01/20/16 12:15:00	910.25	7.381
01/20/16 12:30:00	910.08	7.381
01/20/16 12:45:00	909.94	7.481
01/20/16 13:00:00	909.79	7.582
01/20/16 13:15:00	909.45	7.582
01/20/16 13:30:00	909.19	7.582
01/20/16 13:45:00	908.71	7.682
01/20/16 14:00:00	908.62	7.682
01/20/16 14:15:00	908.62	7.682
01/20/16 14:30:00	908.74	7.782
01/20/16 14:45:00	908.65	7.782
01/20/16 15:00:00	908.39	7.782
01/20/16 15:15:00	908.31	7.782
01/20/16 15:30:00	908.14	7.782
01/20/16 15:45:00	908.48	7.782
01/20/16 16:00:00	907.91	7.882
01/20/16 16:15:00	908.08	7.882
01/20/16 16:30:00	908.17	7.882
01/20/16 16:45:00	907.74	7.882
01/20/16 17:00:00	907.74	7.882
01/20/16 17:15:00	907.57	7.882
01/20/16 17:30:00	907.23	7.882
01/20/16 17:45:00	906.97	7.882
01/20/16 18:00:00	906.81	7.882
01/20/16 18:15:00	907.06	7.882
01/20/16 18:30:00	906.78	7.782
01/20/16 18:45:00	906.61	7.782
01/20/16 19:00:00	906.70	7.782
01/20/16 19:15:00	906.44	7.782
01/20/16 19:30:00	906.27	7.782
01/20/16 19:45:00	906.19	7.782
01/20/16 20:00:00	906.19	7.782
01/20/16 20:15:00	906.10	7.782
01/20/16 20:30:00	905.85	7.782
01/20/16 20:45:00	905.93	7.782
01/20/16 21:00:00	905.93	7.782
01/20/16 21:15:00	905.85	7.782
01/20/16 21:30:00	905.68	7.782
01/20/16 21:45:00	905.76	7.782
01/20/16 22:00:00	905.68	7.782
01/20/16 22:15:00	905.51	7.782
01/20/16 22:30:00	905.51	7.782
01/20/16 22:45:00	905.42	7.782
01/20/16 23:00:00	905.26	7.782
01/20/16 23:15:00	905.26	7.782
01/20/16 23:30:00	905.42	7.782
01/20/16 23:45:00	905.17	7.782
01/21/16 00:00:00	904.91	7.782
01/21/16 00:15:00	904.66	7.782
01/21/16 00:30:00	904.66	7.782
01/21/16 00:45:00	904.49	7.782
01/21/16 01:00:00	904.24	7.782
01/21/16 01:15:00	904.06	7.782
01/21/16 01:30:00	903.75	7.882
01/21/16 01:45:00	903.75	7.882
01/21/16 02:00:00	903.75	7.882
01/21/16 02:15:00	903.67	7.882
01/21/16 02:30:00	903.41	7.882
01/21/16 02:45:00	903.41	7.882
01/21/16 03:00:00	903.16	7.882
01/21/16 03:15:00	903.07	7.882
01/21/16 03:30:00	902.92	7.983
01/21/16 03:45:00	902.67	7.983
01/21/16 04:00:00	902.33	7.983
01/21/16 04:15:00	902.25	7.983
01/21/16 04:30:00	902.16	7.983
01/21/16 04:45:00	902.16	7.983
01/21/16 05:00:00	901.82	7.983
01/21/16 05:15:00	901.90	7.983
01/21/16 05:30:00	901.65	7.983
01/21/16 05:45:00	901.57	7.983
01/21/16 06:00:00	901.23	7.983
01/21/16 06:15:00	901.06	7.983
01/21/16 06:30:00	900.89	7.983
01/21/16 06:45:00	900.89	7.983
01/21/16 07:00:00	900.72	7.983
01/21/16 07:15:00	900.64	7.983
01/21/16 07:30:00	900.46	7.983
01/21/16 07:45:00	900.29	7.983
01/21/16 08:00:00	900.29	7.983
01/21/16 08:15:00	900.21	7.983
01/21/16 08:30:00	900.04	7.983
01/21/16 08:45:00	899.87	7.983
01/21/16 09:00:00	899.87	7.983
01/21/16 09:15:00	899.87	7.983
01/21/16 09:30:00	899.87	7.983
01/21/16 09:45:00	899.53	7.983
01/21/16 10:00:00	899.56	8.082
01/21/16 10:15:00	899.38	8.082
01/21/16 10:30:00	899.30	8.082
01/21/16 10:45:00	899.22	8.082
01/21/16 11:00:00	899.05	8.082
01/21/16 11:15:00	898.90	8.182
01/21/16 11:30:00	898.56	8.182
01/21/16 11:45:00	898.14	8.182
01/21/16 12:00:00	897.91	8.282
01/21/16 12:15:00	897.48	8.282
01/21/16 12:30:00	897.16	8.382
01/21/16 12:45:00	897.00	8.382
01/21/16 13:00:00	896.93	8.481
01/21/16 13:15:00	896.51	8.481
01/21/16 13:30:00	896.20	8.581
01/21/16 13:45:00	895.94	8.581
01/21/16 14:00:00	895.69	8.581
01/21/16 14:15:00	895.45	8.680
01/21/16 14:30:00	895.12	8.680
01/21/16 14:45:00	894.94	8.680
01/21/16 15:00:00	894.69	8.680
01/21/16 15:15:00	894.37	8.779
01/21/16 15:30:00	894.12	8.779
01/21/16 15:45:00	894.04	8.779
01/21/16 16:00:00	893.53	8.779
01/21/16 16:15:00	893.35	8.779
01/21/16 16:30:00	893.35	8.779
01/21/16 16:45:00	893.21	8.879
01/21/16 17:00:00	892.96	8.879
01/21/16 17:15:00	892.70	8.879
01/21/16 17:30:00	892.62	8.879
01/21/16 17:45:00	892.45	8.879
01/21/16 18:00:00	892.62	8.879
01/21/16 18:15:00	892.45	8.879
01/21/16 18:30:00	892.62	8.879
01/21/16 18:45:00	892.96	8.879
01/21/16 19:00:00	892.19	8.879
01/21/16 19:15:00	892.03	8.879
01/21/16 19:30:00	892.85	8.779
01/21/16 19:45:00	893.02	8.779
01/21/16 20:00:00	893.78	8.779
01/21/16 20:15:00	893.10	8.779
01/21/16 20:30:00	892.87	8.879
01/21/16 20:45:00	892.53	8.879
01/21/16 21:00:00	892.45	8.879
01/21/16 21:15:00	892.53	8.879
01/21/16 21:30:00	892.62	8.879
01/21/16 21:45:00	892.53	8.879
01/21/16 22:00:00	892.36	8.879
01/21/16 22:15:00	892.11	8.879
01/21/16 22:30:00	892.21	8.978
01/21/16 22:45:00	892.13	8.978
01/21/16 23:00:00	891.96	8.978
01/21/16 23:15:00	891.88	8.978
01/21/16 23:30:00	891.88	8.978
01/21/16 23:45:00	891.70	8.978
01/22/16 00:00:00	891.73	9.077
01/22/16 00:15:00	891.54	8.978
01/22/16 00:30:00	891.28	8.978
01/22/16 00:45:00	890.95	8.978
01/22/16 01:00:00	891.03	8.978
01/22/16 01:15:00	890.77	8.978
01/22/16 01:30:00	890.60	8.978
01/22/16 01:45:00	890.69	8.978
01/22/16 02:00:00	890.86	8.978
01/22/16 02:15:00	891.54	8.978
01/22/16 02:30:00	892.47	8.978
01/22/16 02:45:00	892.56	8.978
01/22/16 03:00:00	892.49	9.077
01/22/16 03:15:00	893.26	9.077
01/22/16 03:30:00	893.09	9.077
01/22/16 03:45:00	893.26	9.077
01/22/16 04:00:00	893.35	9.077
01/22/16 04:15:00	893.86	9.077
01/22/16 04:30:00	894.02	9.077
01/22/16 04:45:00	894.53	9.077
01/22/16 05:00:00	894.70	9.077
01/22/16 05:15:00	895.12	9.077
01/22/16 05:30:00	895.72	9.077
01/22/16 05:45:00	895.72	9.077
01/22/16 06:00:00	895.95	8.978
01/22/16 06:15:00	896.04	8.978
01/22/16 06:30:00	896.04	8.978
01/22/16 06:45:00	896.20	8.978
01/22/16 07:00:00	896.38	8.978
01/22/16 07:15:00	896.29	8.978
01/22/16 07:30:00	896.63	8.978
01/22/16 07:45:00	896.80	8.978
01/22/16 08:00:00	896.69	8.879
01/22/16 08:15:00	897.03	8.879
01/22/16 08:30:00	897.28	8.879
01/22/16 08:45:00	897.12	8.879
01/22/16 09:00:00	897.43	8.779
01/22/16 09:15:00	897.52	8.779
01/22/16 09:30:00	897.52	8.779
01/22/16 09:45:00	897.43	8.779
01/22/16 10:00:00	897.43	8.779
01/22/16 10:15:00	897.34	8.779
01/22/16 10:30:00	897.43	8.779
01/22/16 10:45:00	897.52	8.779
01/22/16 11:00:00	897.54	8.879
01/22/16 11:15:00	897.46	8.879
01/22/16 11:30:00	897.40	8.978
01/22/16 11:45:00	897.34	9.077
01/22/16 12:00:00	897.01	9.176
01/22/16 12:15:00	896.95	9.275
01/22/16 12:30:00	896.64	9.373
01/22/16 12:45:00	896.15	9.472
01/22/16 13:00:00	895.84	9.571
01/22/16 13:15:00	895.42	9.571
01/22/16 13:30:00	895.18	9.669
01/22/16 13:45:00	894.95	9.768
01/22/16 14:00:00	894.55	9.866
01/22/16 14:15:00	894.40	9.965
01/22/16 14:30:00	894.15	9.965
01/22/16 14:45:00	894.01	10.063
01/22/16 15:00:00	893.58	10.063
01/22/16 15:15:00	893.60	10.161
01/22/16 15:30:00	893.35	10.161
01/22/16 15:45:00	893.26	10.161
01/22/16 16:00:00	893.29	10.259
01/22/16 16:15:00	893.03	10.259
01/22/16 16:30:00	892.78	10.259
01/22/16 16:45:00	892.75	10.161
01/22/16 17:00:00	892.50	10.161
01/22/16 17:15:00	892.24	10.161
01/22/16 17:30:00	891.99	10.161
01/22/16 17:45:00	891.63	10.063
01/22/16 18:00:00	891.63	10.063
01/22/16 18:15:00	891.26	9.965
01/22/16 18:30:00	891.01	9.965
01/22/16 18:45:00	890.84	9.965
01/22/16 19:00:00	890.82	9.866
01/22/16 19:15:00	890.65	9.866
01/22/16 19:30:00	890.45	9.768
01/22/16 19:45:00	889.78	9.768
01/22/16 20:00:00	889.78	9.768
01/22/16 20:15:00	889.58	9.669
01/22/16 20:30:00	889.50	9.669
01/22/16 20:45:00	889.07	9.669
01/22/16 21:00:00	888.82	9.669
01/22/16 21:15:00	888.39	9.669
01/22/16 21:30:00	888.48	9.669
01/22/16 21:45:00	888.39	9.669
01/22/16 22:00:00	888.48	9.669
01/22/16 22:15:00	888.37	9.571
01/22/16 22:30:00	888.28	9.571
01/22/16 22:45:00	888.20	9.571
01/22/16 23:00:00	888.37	9.571
01/22/16 23:15:00	888.88	9.571
01/22/16 23:30:00	889.13	9.571
01/22/16 23:45:00	888.62	9.571
01/23/16 00:00:00	888.37	9.571
01/23/16 00:15:00	888.46	9.571
01/23/16 00:30:00	888.62	9.571
01/23/16 00:45:00	888.37	9.571
01/23/16 01:00:00	888.71	9.571
01/23/16 01:15:00	888.37	9.571
01/23/16 01:30:00	888.62	9.571
01/23/16 01:45:00	888.43	9.472
01/23/16 02:00:00	888.43	9.472
01/23/16 02:15:00	888.26	9.472
01/23/16 02:30:00	888.52	9.472
01/23/16 02:45:00	888.52	9.472
01/23/16 03:00:00	888.26	9.472
01/23/16 03:15:00	888.18	9.472
01/23/16 03:30:00	888.26	9.472
01/23/16 03:45:00	888.15	9.373
01/23/16 04:00:00	888.24	9.373
01/23/16 04:15:00	888.40	9.373
01/23/16 04:30:00	888.40	9.373
01/23/16 04:45:00	888.32	9.373
01/23/16 05:00:00	888.24	9.373
01/23/16 05:15:00	888.22	9.275
01/23/16 05:30:00	888.30	9.275
01/23/16 05:45:00	888.47	9.275
01/23/16 06:00:00	888.47	9.275
01/23/16 06:15:00	888.81	9.275
01/23/16 06:30:00	888.81	9.275
01/23/16 06:45:00	888.97	9.275
01/23/16 07:00:00	889.12	9.176
01/23/16 07:15:00	889.04	9.176
01/23/16 07:30:00	889.21	9.176
01/23/16 07:45:00	889.30	9.176
01/23/16 08:00:00	889.55	9.176
01/23/16 08:15:00	889.69	9.077
01/23/16 08:30:00	889.78	9.077
01/23/16 08:45:00	889.78	9.077
01/23/16 09:00:00	889.95	9.077
01/23/16 09:15:00	890.03	9.077
01/23/16 09:30:00	890.12	9.077
01/23/16 09:45:00	890.29	9.077
01/23/16 10:00:00	890.38	9.077
01/23/16 10:15:00	890.71	9.077
01/23/16 10:30:00	890.91	9.176
01/23/16 10:45:00	890.91	9.176
01/23/16 11:00:00	891.07	9.176
01/23/16 11:15:00	890.99	9.176
01/23/16 11:30:00	891.01	9.275
01/23/16 11:45:00	890.84	9.275
01/23/16 12:00:00	891.10	9.275
01/23/16 12:15:00	890.87	9.373
01/23/16 12:30:00	890.95	9.373
01/23/16 12:45:00	890.98	9.472
01/23/16 13:00:00	890.83	9.571
01/23/16 13:15:00	891.00	9.571
01/23/16 13:30:00	890.94	9.669
01/23/16 13:45:00	891.22	9.768
01/23/16 14:00:00	891.22	9.768
01/23/16 14:15:00	891.41	9.866
01/23/16 14:30:00	891.61	9.965
01/23/16 14:45:00	891.94	9.965
01/23/16 15:00:00	892.22	10.063
01/23/16 15:15:00	892.65	10.063
01/23/16 15:30:00	892.58	10.161
01/23/16 15:45:00	893.01	10.161
01/23/16 16:00:00	893.18	10.161
01/23/16 16:15:00	893.60	10.161
01/23/16 16:30:00	893.52	10.161
01/23/16 16:45:00	893.69	10.161
01/23/16 17:00:00	893.95	10.161
01/23/16 17:15:00	894.17	10.063
01/23/16 17:30:00	894.34	10.063
01/23/16 17:45:00	894.40	9.965
01/23/16 18:00:00	894.66	9.965
01/23/16 18:15:00	894.83	9.965
01/23/16 18:30:00	894.89	9.866
01/23/16 18:45:00	894.89	9.866
01/23/16 19:00:00	894.97	9.866
01/23/16 19:15:00	894.95	9.768
01/23/16 19:30:00	895.12	9.768
01/23/16 19:45:00	895.29	9.768
01/23/16 20:00:00	895.18	9.669
01/23/16 20:15:00	895.27	9.669
01/23/16 20:30:00	895.44	9.669
01/23/16 20:45:00	895.44	9.669
01/23/16 21:00:00	895.44	9.669
01/23/16 21:15:00	895.50	9.571
01/23/16 21:30:00	895.67	9.571
01/23/16 21:45:00	895.75	9.571
01/23/16 22:00:00	895.75	9.571
01/23/16 22:15:00	895.84	9.571
01/23/16 22:30:00	895.81	9.472
01/23/16 22:45:00	895.99	9.472
01/23/16 23:00:00	896.15	9.472
01/23/16 23:15:00	895.99	9.472
01/23/16 23:30:00	896.05	9.373
01/23/16 23:45:00	896.22	9.373
01/24/16 00:00:00	896.05	9.373
01/24/16 00:15:00	896.19	9.275
01/24/16 00:30:00	896.11	9.275
01/24/16 00:45:00	896.11	9.275
01/24/16 01:00:00	896.26	9.176
01/24/16 01:15:00	896.17	9.176
01/24/16 01:30:00	896.08	9.176
01/24/16 01:45:00	896.06	9.077
01/24/16 02:00:00	896.23	9.077
01/24/16 02:15:00	896.40	9.077
01/24/16 02:30:00	896.40	9.077
01/24/16 02:45:00	896.46	8.978
01/24/16 03:00:00	896.46	8.978
01/24/16 03:15:00	896.46	8.978
01/24/16 03:30:00	896.46	8.978
01/24/16 03:45:00	896.44	8.879
01/24/16 04:00:00	896.44	8.879
01/24/16 04:15:00	896.52	8.879
01/24/16 04:30:00	896.33	8.779
01/24/16 04:45:00	896.24	8.779
01/24/16 05:00:00	896.16	8.779
01/24/16 05:15:00	896.14	8.680
01/24/16 05:30:00	896.22	8.680
01/24/16 05:45:00	896.22	8.680
01/24/16 06:00:00	896.36	8.581
01/24/16 06:15:00	896.20	8.581
01/24/16 06:30:00	896.20	8.581
01/24/16 06:45:00	896.17	8.481
01/24/16 07:00:00	896.08	8.481
01/24/16 07:15:00	895.92	8.481
01/24/16 07:30:00	895.92	8.481
01/24/16 07:45:00	895.81	8.382
01/24/16 08:00:00	895.72	8.382
01/24/16 08:15:00	895.72	8.382
01/24/16 08:30:00	895.72	8.382
01/24/16 08:45:00	895.47	8.382
01/24/16 09:00:00	895.55	8.382
01/24/16 09:15:00	895.47	8.382
01/24/16 09:30:00	895.30	8.382
01/24/16 09:45:00	895.30	8.382
01/24/16 10:00:00	895.04	8.382
01/24/16 10:15:00	895.21	8.382
01/24/16 10:30:00	895.39	8.382
01/24/16 10:45:00	895.47	8.382
01/24/16 11:00:00	895.39	8.382
01/24/16 11:15:00	895.30	8.382
01/24/16 11:30:00	895.04	8.382
01/24/16 11:45:00	895.15	8.481
01/24/16 12:00:00	895.24	8.481
01/24/16 12:15:00	895.07	8.481
01/24/16 12:30:00	894.90	8.481
01/24/16 12:45:00	894.82	8.481
01/24/16 13:00:00	894.56	8.481
01/24/16 13:15:00	894.67	8.581
01/24/16 13:30:00	894.58	8.581
01/24/16 13:45:00	894.58	8.581
01/24/16 14:00:00	894.50	8.581
01/24/16 14:15:00	894.41	8.581
01/24/16 14:30:00	894.27	8.680
01/24/16 14:45:00	894.43	8.680
01/24/16 15:00:00	894.35	8.680
01/24/16 15:15:00	894.35	8.680
01/24/16 15:30:00	894.27	8.680
01/24/16 15:45:00	894.37	8.779
01/24/16 16:00:00	894.55	8.779
01/24/16 16:15:00	894.46	8.779
01/24/16 16:30:00	894.46	8.779
01/24/16 16:45:00	894.37	8.779
01/24/16 17:00:00	894.37	8.779
01/24/16 17:15:00	894.21	8.779
01/24/16 17:30:00	893.95	8.779
01/24/16 17:45:00	893.95	8.779
01/24/16 18:00:00	894.04	8.779
01/24/16 18:15:00	894.12	8.779
01/24/16 18:30:00	894.04	8.779
01/24/16 18:45:00	894.12	8.779
01/24/16 19:00:00	894.27	8.680
01/24/16 19:15:00	894.18	8.680
01/24/16 19:30:00	894.27	8.680
01/24/16 19:45:00	894.27	8.680
01/24/16 20:00:00	894.27	8.680
01/24/16 20:15:00	894.10	8.680
01/24/16 20:30:00	894.27	8.680
01/24/16 20:45:00	894.41	8.581
01/24/16 21:00:00	894.16	8.581
01/24/16 21:15:00	894.25	8.581
01/24/16 21:30:00	894.07	8.581
01/24/16 21:45:00	893.99	8.581
01/24/16 22:00:00	894.33	8.581
01/24/16 22:15:00	894.50	8.581
01/24/16 22:30:00	894.67	8.581
01/24/16 22:45:00	894.75	8.581
01/24/16 23:00:00	894.84	8.581
01/24/16 23:15:00	894.92	8.581
01/24/16 23:30:00	894.75	8.581
01/24/16 23:45:00	894.84	8.581
01/25/16 00:00:00	894.84	8.581
01/25/16 00:15:00	894.75	8.581
01/25/16 00:30:00	894.64	8.481
01/25/16 00:45:00	894.64	8.481
01/25/16 01:00:00	894.56	8.481
01/25/16 01:15:00	894.64	8.481
01/25/16 01:30:00	894.64	8.481
01/25/16 01:45:00	894.56	8.481
01/25/16 02:00:00	894.64	8.481
01/25/16 02:15:00	894.64	8.481
01/25/16 02:30:00	894.64	8.481
01/25/16 02:45:00	894.64	8.481
01/25/16 03:00:00	894.47	8.481
01/25/16 03:15:00	894.37	8.382
01/25/16 03:30:00	894.37	8.382
01/25/16 03:45:00	894.37	8.382
01/25/16 04:00:00	894.45	8.382
01/25/16 04:15:00	894.28	8.382
01/25/16 04:30:00	894.28	8.382
01/25/16 04:45:00	894.28	8.382
01/25/16 05:00:00	894.28	8.382
01/25/16 05:15:00	894.28	8.382
01/25/16 05:30:00	894.11	8.382
01/25/16 05:45:00	894.25	8.282
01/25/16 06:00:00	894.17	8.282
01/25/16 06:15:00	894.17	8.282
01/25/16 06:30:00	894.09	8.282
01/25/16 06:45:00	894.34	8.282
01/25/16 07:00:00	894.17	8.282
01/25/16 07:15:00	894.25	8.282
01/25/16 07:30:00	894.17	8.282
01/25/16 07:45:00	894.23	8.182
01/25/16 08:00:00	894.23	8.182
01/25/16 08:15:00	894.31	8.182
01/25/16 08:30:00	894.23	8.182
01/25/16 08:45:00	894.15	8.182
01/25/16 09:00:00	894.21	8.082
01/25/16 09:15:00	894.21	8.082
01/25/16 09:30:00	894.29	8.082
01/25/16 09:45:00	894.29	8.082
01/25/16 10:00:00	894.13	8.082
01/25/16 10:15:00	894.13	8.082
01/25/16 10:30:00	894.21	8.082
01/25/16 10:45:00	894.29	8.082
01/25/16 11:00:00	894.21	8.082
01/25/16 11:15:00	893.95	8.082
01/25/16 11:30:00	893.95	8.082
01/25/16 11:45:00	893.89	8.182
01/25/16 12:00:00	893.72	8.182
01/25/16 12:15:00	893.56	8.182
01/25/16 12:30:00	893.66	8.282
01/25/16 12:45:00	893.50	8.282
01/25/16 13:00:00	893.35	8.382
01/25/16 13:15:00	893.17	8.382
01/25/16 13:30:00	892.95	8.481
01/25/16 13:45:00	892.72	8.581
01/25/16 14:00:00	892.63	8.581
01/25/16 14:15:00	892.40	8.680
01/25/16 14:30:00	892.40	8.680
01/25/16 14:45:00	892.51	8.779
01/25/16 15:00:00	892.60	8.779
01/25/16 15:15:00	892.62	8.879
01/25/16 15:30:00	892.53	8.879
01/25/16 15:45:00	892.45	8.879
01/25/16 16:00:00	892.45	8.879
01/25/16 16:15:00	892.53	8.879
01/25/16 16:30:00	892.47	8.978
01/25/16 16:45:00	892.39	8.978
01/25/16 17:00:00	892.47	8.978
01/25/16 17:15:00	892.47	8.978
01/25/16 17:30:00	892.64	8.978
01/25/16 17:45:00	892.47	8.978
01/25/16 18:00:00	892.64	8.978
01/25/16 18:15:00	892.47	8.978
01/25/16 18:30:00	892.56	8.978
01/25/16 18:45:00	892.64	8.978
01/25/16 19:00:00	892.56	8.978
01/25/16 19:15:00	892.64	8.978
01/25/16 19:30:00	892.72	8.978
01/25/16 19:45:00	892.64	8.978
01/25/16 20:00:00	892.56	8.978
01/25/16 20:15:00	892.39	8.978
01/25/16 20:30:00	892.64	8.978
01/25/16 20:45:00	892.47	8.978
01/25/16 21:00:00	892.56	8.978
01/25/16 21:15:00	892.30	8.978
01/25/16 21:30:00	892.39	8.978
01/25/16 21:45:00	892.30	8.978
01/25/16 22:00:00	892.30	8.978
01/25/16 22:15:00	892.47	8.978
01/25/16 22:30:00	892.30	8.978
01/25/16 22:45:00	892.24	9.077
01/25/16 23:00:00	892.07	9.077
01/25/16 23:15:00	892.24	9.077
01/25/16 23:30:00	892.15	9.077
01/25/16 23:45:00	892.24	9.077
01/26/16 00:00:00	892.07	9.077
01/26/16 00:15:00	892.07	9.077
01/26/16 00:30:00	892.07	9.077
01/26/16 00:45:00	892.15	9.077
01/26/16 01:00:00	891.99	9.077
01/26/16 01:15:00	891.90	9.077
01/26/16 01:30:00	892.01	9.176
01/26/16 01:45:00	892.01	9.176
01/26/16 02:00:00	892.18	9.176
01/26/16 02:15:00	891.84	9.176
01/26/16 02:30:00	891.76	9.176
01/26/16 02:45:00	891.58	9.176
01/26/16 03:00:00	891.76	9.176
01/26/16 03:15:00	891.67	9.176
01/26/16 03:30:00	891.67	9.176
01/26/16 03:45:00	891.58	9.176
01/26/16 04:00:00	891.58	9.176
01/26/16 04:15:00	891.33	9.176
01/26/16 04:30:00	891.07	9.176
01/26/16 04:45:00	891.07	9.176
01/26/16 05:00:00	891.25	9.176
01/26/16 05:15:00	891.16	9.176
01/26/16 05:30:00	891.25	9.176
01/26/16 05:45:00	891.16	9.176
01/26/16 06:00:00	891.25	9.176
01/26/16 06:15:00	891.25	9.176
01/26/16 06:30:00	891.50	9.176
01/26/16 06:45:00	891.50	9.176
01/26/16 07:00:00	891.58	9.176
01/26/16 07:15:00	891.67	9.176
01/26/16 07:30:00	891.58	9.176
01/26/16 07:45:00	891.76	9.176
01/26/16 08:00:00	892.09	9.176
01/26/16 08:15:00	892.18	9.176
01/26/16 08:30:00	892.27	9.176
01/26/16 08:45:00	892.35	9.176
01/26/16 09:00:00	892.35	9.176
01/26/16 09:15:00	892.43	9.176
01/26/16 09:30:00	892.43	9.176
01/26/16 09:45:00	892.52	9.176
01/26/16 10:00:00	892.43	9.176
01/26/16 10:15:00	892.35	9.176
01/26/16 10:30:00	892.35	9.176
01/26/16 10:45:00	892.35	9.176
01/26/16 11:00:00	892.37	9.275
01/26/16 11:15:00	892.20	9.275
01/26/16 11:30:00	892.03	9.275
01/26/16 11:45:00	891.78	9.275
01/26/16 12:00:00	891.61	9.275
01/26/16 12:15:00	891.52	9.275
01/26/16 12:30:00	891.29	9.373
01/26/16 12:45:00	890.95	9.373
01/26/16 13:00:00	890.87	9.373
01/26/16 13:15:00	890.70	9.373
01/26/16 13:30:00	890.29	9.472
01/26/16 13:45:00	890.21	9.472
01/26/16 14:00:00	889.96	9.472
01/26/16 14:15:00	889.87	9.472
01/26/16 14:30:00	889.72	9.571
01/26/16 14:45:00	889.47	9.571
01/26/16 15:00:00	889.39	9.571
01/26/16 15:15:00	888.99	9.669
01/26/16 15:30:00	888.90	9.669
01/26/16 15:45:00	888.82	9.669
01/26/16 16:00:00	888.64	9.669
01/26/16 16:15:00	888.67	9.768
01/26/16 16:30:00	888.67	9.768
01/26/16 16:45:00	888.50	9.768
01/26/16 17:00:00	888.33	9.768
01/26/16 17:15:00	888.16	9.768
01/26/16 17:30:00	888.16	9.768
01/26/16 17:45:00	888.16	9.768
01/26/16 18:00:00	888.07	9.768
01/26/16 18:15:00	887.99	9.768
01/26/16 18:30:00	888.25	9.768
01/26/16 18:45:00	888.07	9.768
01/26/16 19:00:00	888.16	9.768
01/26/16 19:15:00	888.16	9.768
01/26/16 19:30:00	888.25	9.768
01/26/16 19:45:00	888.33	9.768
01/26/16 20:00:00	888.42	9.768
01/26/16 20:15:00	888.50	9.768
01/26/16 20:30:00	888.50	9.768
01/26/16 20:45:00	888.33	9.768
01/26/16 21:00:00	888.33	9.768
01/26/16 21:15:00	888.25	9.768
01/26/16 21:30:00	888.16	9.768
01/26/16 21:45:00	888.25	9.768
01/26/16 22:00:00	888.25	9.768
01/26/16 22:15:00	888.16	9.768
01/26/16 22:30:00	888.16	9.768
01/26/16 22:45:00	888.07	9.768
01/26/16 23:00:00	887.99	9.768
01/26/16 23:15:00	887.99	9.768
01/26/16 23:30:00	887.40	9.768
01/26/16 23:45:00	887.56	9.768
01/27/16 00:00:00	887.48	9.768
01/27/16 00:15:00	887.48	9.768
01/27/16 00:30:00	887.14	9.768
01/27/16 00:45:00	887.14	9.768
01/27/16 01:00:00	887.06	9.768
01/27/16 01:15:00	886.97	9.768
01/27/16 01:30:00	886.97	9.768
01/27/16 01:45:00	887.06	9.768
01/27/16 02:00:00	886.95	9.669
01/27/16 02:15:00	887.03	9.669
01/27/16 02:30:00	887.03	9.669
01/27/16 02:45:00	886.95	9.669
01/27/16 03:00:00	886.95	9.669
01/27/16 03:15:00	886.87	9.669
01/27/16 03:30:00	886.69	9.669
01/27/16 03:45:00	886.78	9.669
01/27/16 04:00:00	886.69	9.669
01/27/16 04:15:00	886.27	9.669
01/27/16 04:30:00	886.52	9.669
01/27/16 04:45:00	886.61	9.669
01/27/16 05:00:00	886.36	9.669
01/27/16 05:15:00	886.36	9.669
01/27/16 05:30:00	886.10	9.669
01/27/16 05:45:00	885.93	9.669
01/27/16 06:00:00	885.76	9.669
01/27/16 06:15:00	885.76	9.669
01/27/16 06:30:00	885.59	9.669
01/27/16 06:45:00	885.51	9.669
01/27/16 07:00:00	885.76	9.669
01/27/16 07:15:00	885.59	9.669
01/27/16 07:30:00	885.59	9.669
01/27/16 07:45:00	885.67	9.669
01/27/16 08:00:00	885.42	9.669
01/27/16 08:15:00	885.51	9.669
01/27/16 08:30:00	885.42	9.669
01/27/16 08:45:00	885.16	9.669
01/27/16 09:00:00	885.16	9.669
01/27/16 09:15:00	885.08	9.669
01/27/16 09:30:00	884.74	9.669
01/27/16 09:45:00	884.57	9.669
01/27/16 10:00:00	884.49	9.669
01/27/16 10:15:00	884.57	9.669
01/27/16 10:30:00	884.57	9.669
01/27/16 10:45:00	884.59	9.768
01/27/16 11:00:00	884.43	9.768
01/27/16 11:15:00	884.17	9.768
01/27/16 11:30:00	884.00	9.768
01/27/16 11:45:00	883.69	9.866
01/27/16 12:00:00	883.43	9.866
01/27/16 12:15:00	883.35	9.866
01/27/16 12:30:00	883.03	9.965
01/27/16 12:45:00	882.94	9.965
01/27/16 13:00:00	882.80	10.063
01/27/16 13:15:00	882.63	10.063
01/27/16 13:30:00	882.31	10.161
01/27/16 13:45:00	882.14	10.161
01/27/16 14:00:00	882.16	10.259
01/27/16 14:15:00	881.83	10.259
01/27/16 14:30:00	881.85	10.357
01/27/16 14:45:00	881.59	10.357
01/27/16 15:00:00	881.51	10.357
01/27/16 15:15:00	881.45	10.455
01/27/16 15:30:00	881.10	10.455
01/27/16 15:45:00	881.02	10.455
01/27/16 16:00:00	880.94	10.455
01/27/16 16:15:00	880.79	10.553
01/27/16 16:30:00	880.71	10.553
01/27/16 16:45:00	880.53	10.553
01/27/16 17:00:00	880.28	10.553
01/27/16 17:15:00	880.11	10.553
01/27/16 17:30:00	879.86	10.553
01/27/16 17:45:00	879.77	10.553
01/27/16 18:00:00	879.77	10.553
01/27/16 18:15:00	879.77	10.553
01/27/16 18:30:00	879.43	10.553
01/27/16 18:45:00	879.51	10.553
01/27/16 19:00:00	879.41	10.455
01/27/16 19:15:00	879.24	10.455
01/27/16 19:30:00	879.15	10.455
01/27/16 19:45:00	878.90	10.455
01/27/16 20:00:00	878.90	10.455
01/27/16 20:15:00	878.64	10.455
01/27/16 20:30:00	878.39	10.455
01/27/16 20:45:00	878.31	10.455
01/27/16 21:00:00	877.97	10.455
01/27/16 21:15:00	877.71	10.455
01/27/16 21:30:00	877.54	10.455
01/27/16 21:45:00	877.54	10.455
01/27/16 22:00:00	877.29	10.455
01/27/16 22:15:00	877.11	10.455
01/27/16 22:30:00	877.03	10.455
01/27/16 22:45:00	876.87	10.455
01/27/16 23:00:00	876.69	10.455
01/27/16 23:15:00	876.61	10.455
01/27/16 23:30:00	876.61	10.455
01/27/16 23:45:00	876.36	10.455
01/28/16 00:00:00	876.18	10.455
01/28/16 00:15:00	876.18	10.455
01/28/16 00:30:00	875.85	10.455
01/28/16 00:45:00	875.76	10.455
01/28/16 01:00:00	875.59	10.455
01/28/16 01:15:00	875.59	10.455
01/28/16 01:30:00	875.34	10.455
01/28/16 01:45:00	875.16	10.455
01/28/16 02:00:00	874.91	10.455
01/28/16 02:15:00	874.74	10.455
01/28/16 02:30:00	874.49	10.455
01/28/16 02:45:00	874.49	10.455
01/28/16 03:00:00	873.98	10.455
01/28/16 03:15:00	873.64	10.455
01/28/16 03:30:00	873.39	10.455
01/28/16 03:45:00	873.21	10.455
01/28/16 04:00:00	873.04	10.455
01/28/16 04:15:00	872.96	10.455
01/28/16 04:30:00	872.70	10.455
01/28/16 04:45:00	872.79	10.455
01/28/16 05:00:00	872.70	10.455
01/28/16 05:15:00	872.70	10.455
01/28/16 05:30:00	872.79	10.455
01/28/16 05:45:00	872.79	10.455
01/28/16 06:00:00	872.79	10.455
01/28/16 06:15:00	872.88	10.455
01/28/16 06:30:00	872.96	10.455
01/28/16 06:45:00	873.21	10.455
01/28/16 07:00:00	873.55	10.455
01/28/16 07:15:00	873.81	10.455
01/28/16 07:30:00	874.57	10.455
01/28/16 07:45:00	875.08	10.455
01/28/16 08:00:00	875.42	10.455
01/28/16 08:15:00	876.01	10.455
01/28/16 08:30:00	876.52	10.455
01/28/16 08:45:00	877.03	10.455
01/28/16 09:00:00	877.14	10.553
01/28/16 09:15:00	877.65	10.553
01/28/16 09:30:00	878.16	10.553
01/28/16 09:45:00	879.26	10.553
01/28/16 10:00:00	879.18	10.553
01/28/16 10:15:00	879.18	10.553
01/28/16 10:30:00	879.94	10.553
01/28/16 10:45:00	880.53	10.553
01/28/16 11:00:00	880.71	10.553
01/28/16 11:15:00	880.96	10.553
01/28/16 11:30:00	881.30	10.553
01/28/16 11:45:00	881.41	10.651
01/28/16 12:00:00	881.41	10.651
01/28/16 12:15:00	881.58	10.651
01/28/16 12:30:00	881.86	10.748
01/28/16 12:45:00	881.95	10.748
01/28/16 13:00:00	882.37	10.748
01/28/16 13:15:00	882.73	10.846
01/28/16 13:30:00	882.76	10.944
01/28/16 13:45:00	882.76	10.944
01/28/16 14:00:00	882.69	11.041
01/28/16 14:15:00	883.14	11.139
01/28/16 14:30:00	883.08	11.236
01/28/16 14:45:00	882.51	11.334
01/28/16 15:00:00	883.02	11.334
01/28/16 15:15:00	883.04	11.431
01/28/16 15:30:00	883.32	11.528
01/28/16 15:45:00	883.23	11.528
01/28/16 16:00:00	882.81	11.528
01/28/16 16:15:00	882.91	11.625
01/28/16 16:30:00	882.91	11.625
01/28/16 16:45:00	882.91	11.625
01/28/16 17:00:00	882.64	11.528
01/28/16 17:15:00	882.55	11.528
01/28/16 17:30:00	882.55	11.528
01/28/16 17:45:00	882.44	11.431
01/28/16 18:00:00	882.51	11.334
01/28/16 18:15:00	882.42	11.334
01/28/16 18:30:00	881.98	11.236
01/28/16 18:45:00	882.04	11.139
01/28/16 19:00:00	882.01	11.041
01/28/16 19:15:00	882.07	10.944
01/28/16 19:30:00	881.90	10.944
01/28/16 19:45:00	881.62	10.846
01/28/16 20:00:00	881.34	10.748
01/28/16 20:15:00	881.43	10.748
01/28/16 20:30:00	881.41	10.651
01/28/16 20:45:00	881.32	10.651
01/28/16 21:00:00	881.13	10.553
01/28/16 21:15:00	881.13	10.553
01/28/16 21:30:00	881.22	10.553
01/28/16 21:45:00	881.10	10.455
01/28/16 22:00:00	881.02	10.455
01/28/16 22:15:00	880.77	10.455
01/28/16 22:30:00	880.85	10.455
01/28/16 22:45:00	880.85	10.455
01/28/16 23:00:00	880.49	10.357
01/28/16 23:15:00	880.15	10.357
01/28/16 23:30:00	880.23	10.357
01/28/16 23:45:00	880.15	10.357
01/29/16 00:00:00	879.72	10.357
01/29/16 00:15:00	879.30	10.357
01/29/16 00:30:00	879.19	10.259
01/29/16 00:45:00	878.34	10.259
01/29/16 01:00:00	878.01	10.259
01/29/16 01:15:00	877.83	10.259
01/29/16 01:30:00	877.92	10.259
01/29/16 01:45:00	877.64	10.161
01/29/16 02:00:00	877.81	10.161
01/29/16 02:15:00	877.64	10.161
01/29/16 02:30:00	877.39	10.161
01/29/16 02:45:00	877.14	10.161
01/29/16 03:00:00	876.86	10.063
01/29/16 03:15:00	876.35	10.063
01/29/16 03:30:00	875.92	10.063
01/29/16 03:45:00	875.41	10.063
01/29/16 04:00:00	875.25	10.063
01/29/16 04:15:00	874.80	9.965
01/29/16 04:30:00	874.80	9.965
01/29/16 04:45:00	874.97	9.965
01/29/16 05:00:00	874.94	9.866
01/29/16 05:15:00	874.18	9.866
01/29/16 05:30:00	874.26	9.866
01/29/16 05:45:00	874.09	9.866
01/29/16 06:00:00	874.09	9.866
01/29/16 06:15:00	874.16	9.768
01/29/16 06:30:00	874.07	9.768
01/29/16 06:45:00	874.16	9.768
01/29/16 07:00:00	875.43	9.768
01/29/16 07:15:00	876.00	9.669
01/29/16 07:30:00	876.34	9.669
01/29/16 07:45:00	877.27	9.669
01/29/16 08:00:00	878.21	9.669
01/29/16 08:15:00	878.43	9.571
01/29/16 08:30:00	879.29	9.571
01/29/16 08:45:00	879.96	9.571
01/29/16 09:00:00	880.65	9.571
01/29/16 09:15:00	881.15	9.571
01/29/16 09:30:00	881.49	9.571
01/29/16 09:45:00	881.98	9.472
01/29/16 10:00:00	882.40	9.472
01/29/16 10:15:00	882.40	9.472
01/29/16 10:30:00	882.83	9.472
01/29/16 10:45:00	883.09	9.472
01/29/16 11:00:00	883.25	9.472
01/29/16 11:15:00	883.17	9.472
01/29/16 11:30:00	883.68	9.472
01/29/16 11:45:00	883.34	9.472
01/29/16 12:00:00	883.27	9.571
01/29/16 12:15:00	883.19	9.571
01/29/16 12:30:00	883.19	9.571
01/29/16 12:45:00	883.30	9.669
01/29/16 13:00:00	883.13	9.669
01/29/16 13:15:00	883.55	9.669
01/29/16 13:30:00	883.75	9.768
01/29/16 13:45:00	883.83	9.768
01/29/16 14:00:00	883.83	9.768
01/29/16 14:15:00	884.02	9.866
01/29/16 14:30:00	883.77	9.866
01/29/16 14:45:00	884.20	9.866
01/29/16 15:00:00	884.28	9.866
01/29/16 15:15:00	884.36	9.866
01/29/16 15:30:00	884.45	9.866
01/29/16 15:45:00	884.36	9.866
01/29/16 16:00:00	884.28	9.866
01/29/16 16:15:00	884.53	9.866
01/29/16 16:30:00	884.79	9.866
01/29/16 16:45:00	884.71	9.866
01/29/16 17:00:00	884.87	9.866
01/29/16 17:15:00	884.77	9.768
01/29/16 17:30:00	884.77	9.768
01/29/16 17:45:00	884.91	9.669
01/29/16 18:00:00	885.16	9.669
01/29/16 18:15:00	885.34	9.669
01/29/16 18:30:00	885.31	9.571
01/29/16 18:45:00	885.14	9.571
01/29/16 19:00:00	885.12	9.472
01/29/16 19:15:00	885.21	9.472
01/29/16 19:30:00	885.27	9.373
01/29/16 19:45:00	885.35	9.373
01/29/16 20:00:00	885.33	9.275
01/29/16 20:15:00	885.50	9.275
01/29/16 20:30:00	885.75	9.275
01/29/16 20:45:00	885.73	9.176
01/29/16 21:00:00	885.73	9.176
01/29/16 21:15:00	885.82	9.176
01/29/16 21:30:00	885.70	9.077
01/29/16 21:45:00	885.88	9.077
01/29/16 22:00:00	886.04	9.077
01/29/16 22:15:00	886.27	8.978
01/29/16 22:30:00	886.02	8.978
01/29/16 22:45:00	886.19	8.978
01/29/16 23:00:00	886.33	8.879
01/29/16 23:15:00	886.17	8.879
01/29/16 23:30:00	886.42	8.879
01/29/16 23:45:00	886.48	8.779
01/30/16 00:00:00	886.40	8.779
01/30/16 00:15:00	886.57	8.779
01/30/16 00:30:00	886.74	8.779
01/30/16 00:45:00	886.72	8.680
01/30/16 01:00:00	886.72	8.680
01/30/16 01:15:00	886.88	8.680
01/30/16 01:30:00	886.72	8.680
01/30/16 01:45:00	886.69	8.581
01/30/16 02:00:00	886.78	8.581
01/30/16 02:15:00	886.78	8.581
01/30/16 02:30:00	886.84	8.481
01/30/16 02:45:00	887.01	8.481
01/30/16 03:00:00	887.09	8.481
01/30/16 03:15:00	887.17	8.481
01/30/16 03:30:00	887.32	8.382
01/30/16 03:45:00	887.49	8.382
01/30/16 04:00:00	887.83	8.382
01/30/16 04:15:00	887.80	8.282
01/30/16 04:30:00	888.15	8.282
01/30/16 04:45:00	888.38	8.182
01/30/16 05:00:00	888.72	8.182
01/30/16 05:15:00	888.86	8.082
01/30/16 05:30:00	888.86	8.082
01/30/16 05:45:00	889.12	8.082
01/30/16 06:00:00	889.35	7.983
01/30/16 06:15:00	889.52	7.983
01/30/16 06:30:00	889.41	7.882
01/30/16 06:45:00	889.66	7.882
01/30/16 07:00:00	889.72	7.782
01/30/16 07:15:00	889.81	7.782
01/30/16 07:30:00	889.98	7.782
01/30/16 07:45:00	889.96	7.682
01/30/16 08:00:00	890.21	7.682
01/30/16 08:15:00	890.47	7.682
01/30/16 08:30:00	890.53	7.582
01/30/16 08:45:00	890.69	7.582
01/30/16 09:00:00	891.04	7.582
01/30/16 09:15:00	891.18	7.481
01/30/16 09:30:00	891.43	7.481
01/30/16 09:45:00	891.52	7.481
01/30/16 10:00:00	891.77	7.481
01/30/16 10:15:00	891.92	7.381
01/30/16 10:30:00	892.26	7.381
01/30/16 10:45:00	892.34	7.381
01/30/16 11:00:00	892.51	7.381
01/30/16 11:15:00	892.54	7.481
01/30/16 11:30:00	892.54	7.481
01/30/16 11:45:00	892.56	7.582
01/30/16 12:00:00	892.39	7.582
01/30/16 12:15:00	892.42	7.682
01/30/16 12:30:00	892.36	7.782
01/30/16 12:45:00	892.18	7.782
01/30/16 13:00:00	892.12	7.882
01/30/16 13:15:00	892.32	7.983
01/30/16 13:30:00	892.09	8.082
01/30/16 13:45:00	892.20	8.182
01/30/16 14:00:00	892.13	8.282
01/30/16 14:15:00	892.22	8.282
01/30/16 14:30:00	892.58	8.382
01/30/16 14:45:00	892.58	8.382
01/30/16 15:00:00	892.67	8.382
01/30/16 15:15:00	892.84	8.382
01/30/16 15:30:00	892.92	8.382
01/30/16 15:45:00	892.92	8.382
01/30/16 16:00:00	892.84	8.382
01/30/16 16:15:00	892.92	8.382
01/30/16 16:30:00	892.84	8.382
01/30/16 16:45:00	892.90	8.282
01/30/16 17:00:00	892.81	8.282
01/30/16 17:15:00	892.99	8.282
01/30/16 17:30:00	893.13	8.182
01/30/16 17:45:00	893.30	8.182
01/30/16 18:00:00	893.30	8.182
01/30/16 18:15:00	893.19	8.082
01/30/16 18:30:00	893.44	8.082
01/30/16 18:45:00	893.53	8.082
01/30/16 19:00:00	893.50	7.983
01/30/16 19:15:00	893.50	7.983
01/30/16 19:30:00	893.56	7.882
01/30/16 19:45:00	893.31	7.882
01/30/16 20:00:00	893.23	7.882
01/30/16 20:15:00	893.20	7.782
01/30/16 20:30:00	893.20	7.782
01/30/16 20:45:00	893.29	7.782
01/30/16 21:00:00	893.44	7.682
01/30/16 21:15:00	893.35	7.682
01/30/16 21:30:00	893.35	7.682
01/30/16 21:45:00	893.32	7.582
01/30/16 22:00:00	893.32	7.582
01/30/16 22:15:00	893.50	7.582
01/30/16 22:30:00	893.56	7.481
01/30/16 22:45:00	893.47	7.481
01/30/16 23:00:00	893.47	7.481
01/30/16 23:15:00	893.70	7.381
01/30/16 23:30:00	893.53	7.381
01/30/16 23:45:00	893.70	7.381
01/31/16 00:00:00	893.59	7.280
01/31/16 00:15:00	893.68	7.280
01/31/16 00:30:00	893.50	7.280
01/31/16 00:45:00	893.48	7.179
01/31/16 01:00:00	893.48	7.179
01/31/16 01:15:00	893.40	7.179
01/31/16 01:30:00	893.46	7.079
01/31/16 01:45:00	893.38	7.079
01/31/16 02:00:00	893.54	7.079
01/31/16 02:15:00	893.71	7.079
01/31/16 02:30:00	893.60	6.978
01/31/16 02:45:00	893.44	6.978
01/31/16 03:00:00	893.52	6.978
01/31/16 03:15:00	893.41	6.877
01/31/16 03:30:00	893.41	6.877
01/31/16 03:45:00	893.50	6.877
01/31/16 04:00:00	893.50	6.877
01/31/16 04:15:00	893.56	6.775
01/31/16 04:30:00	893.64	6.775
01/31/16 04:45:00	893.47	6.775
01/31/16 05:00:00	893.38	6.775
01/31/16 05:15:00	893.36	6.674
01/31/16 05:30:00	893.36	6.674
01/31/16 05:45:00	893.36	6.674
01/31/16 06:00:00	893.28	6.674
01/31/16 06:15:00	893.42	6.573
01/31/16 06:30:00	893.42	6.573
01/31/16 06:45:00	893.42	6.573
01/31/16 07:00:00	893.48	6.471
01/31/16 07:15:00	893.40	6.471
01/31/16 07:30:00	893.57	6.471
01/31/16 07:45:00	893.57	6.471
01/31/16 08:00:00	893.54	6.370
01/31/16 08:15:00	893.54	6.370
01/31/16 08:30:00	893.71	6.370
01/31/16 08:45:00	893.71	6.370
01/31/16 09:00:00	893.97	6.370
01/31/16 09:15:00	894.03	6.268
01/31/16 09:30:00	894.20	6.268
01/31/16 09:45:00	894.11	6.268
01/31/16 10:00:00	894.03	6.268
01/31/16 10:15:00	894.46	6.268
01/31/16 10:30:00	894.48	6.370
01/31/16 10:45:00	894.48	6.370
01/31/16 11:00:00	894.48	6.370
01/31/16 11:15:00	894.39	6.370
01/31/16 11:30:00	894.31	6.370
01/31/16 11:45:00	894.33	6.471
01/31/16 12:00:00	894.25	6.471
01/31/16 12:15:00	894.10	6.573
01/31/16 12:30:00	893.87	6.674
01/31/16 12:45:00	893.87	6.674
01/31/16 13:00:00	893.89	6.775
01/31/16 13:15:00	893.56	6.775
01/31/16 13:30:00	893.50	6.877
01/31/16 13:45:00	893.35	6.978
01/31/16 14:00:00	893.44	6.978
01/31/16 14:15:00	893.38	7.079
01/31/16 14:30:00	893.48	7.179
01/31/16 14:45:00	893.48	7.179
01/31/16 15:00:00	893.50	7.280
01/31/16 15:15:00	893.59	7.280
01/31/16 15:30:00	893.62	7.381
01/31/16 15:45:00	893.79	7.381
01/31/16 16:00:00	893.89	7.481
01/31/16 16:15:00	894.07	7.481
01/31/16 16:30:00	894.15	7.481
01/31/16 16:45:00	894.32	7.481
01/31/16 17:00:00	894.40	7.481
01/31/16 17:15:00	894.40	7.481
01/31/16 17:30:00	894.49	7.481
01/31/16 17:45:00	894.58	7.481
01/31/16 18:00:00	894.66	7.481
01/31/16 18:15:00	894.58	7.481
01/31/16 18:30:00	894.89	7.381
01/31/16 18:45:00	894.80	7.381
01/31/16 19:00:00	894.89	7.381
01/31/16 19:15:00	894.97	7.381
01/31/16 19:30:00	895.03	7.280
01/31/16 19:45:00	895.03	7.280
01/31/16 20:00:00	895.12	7.280
01/31/16 20:15:00	895.12	7.280
01/31/16 20:30:00	895.21	7.280
01/31/16 20:45:00	895.37	7.280
01/31/16 21:00:00	895.46	7.280
01/31/16 21:15:00	895.54	7.280
01/31/16 21:30:00	895.60	7.179
01/31/16 21:45:00	895.60	7.179
01/31/16 22:00:00	895.69	7.179
01/31/16 22:15:00	895.69	7.179
01/31/16 22:30:00	895.86	7.179
01/31/16 22:45:00	896.03	7.179
01/31/16 23:00:00	896.03	7.179
01/31/16 23:15:00	896.29	7.179
01/31/16 23:30:00	896.37	7.179
01/31/16 23:45:00	896.37	7.179
02/01/16 00:00:00	896.37	7.179
02/01/16 00:15:00	896.43	7.079
02/01/16 00:30:00	896.35	7.079
02/01/16 00:45:00	896.43	7.079
02/01/16 01:00:00	896.43	7.079
02/01/16 01:15:00	896.66	6.978
02/01/16 01:30:00	896.74	6.978
02/01/16 01:45:00	896.83	6.978
02/01/16 02:00:00	896.57	6.978
02/01/16 02:15:00	896.80	6.877
02/01/16 02:30:00	896.89	6.877
02/01/16 02:45:00	896.89	6.877
02/01/16 03:00:00	896.78	6.775
02/01/16 03:15:00	896.95	6.775
02/01/16 03:30:00	897.04	6.775
02/01/16 03:45:00	897.12	6.775
02/01/16 04:00:00	897.18	6.674
02/01/16 04:15:00	897.35	6.674
02/01/16 04:30:00	897.35	6.674
02/01/16 04:45:00	897.43	6.674
02/01/16 05:00:00	897.49	6.573
02/01/16 05:15:00	897.58	6.573
02/01/16 05:30:00	897.67	6.573
02/01/16 05:45:00	897.67	6.573
02/01/16 06:00:00	897.67	6.573
02/01/16 06:15:00	897.73	6.471
02/01/16 06:30:00	897.81	6.471
02/01/16 06:45:00	897.89	6.471
02/01/16 07:00:00	897.89	6.471
02/01/16 07:15:00	897.81	6.471
02/01/16 07:30:00	897.89	6.471
02/01/16 07:45:00	897.87	6.370
02/01/16 08:00:00	898.04	6.370
02/01/16 08:15:00	898.12	6.370
02/01/16 08:30:00	898.12	6.370
02/01/16 08:45:00	898.12	6.370
02/01/16 09:00:00	898.12	6.370
02/01/16 09:15:00	898.12	6.370
02/01/16 09:30:00	898.12	6.370
02/01/16 09:45:00	898.01	6.268
02/01/16 10:00:00	898.01	6.268
02/01/16 10:15:00	897.85	6.268
02/01/16 10:30:00	897.95	6.370
02/01/16 10:45:00	897.87	6.370
02/01/16 11:00:00	897.79	6.370
02/01/16 11:15:00	897.70	6.370
02/01/16 11:30:00	897.47	6.471
02/01/16 11:45:00	897.22	6.471
02/01/16 12:00:00	897.32	6.573
02/01/16 12:15:00	897.07	6.573
02/01/16 12:30:00	897.10	6.674
02/01/16 12:45:00	897.18	6.674
02/01/16 13:00:00	897.04	6.775
02/01/16 13:15:00	896.80	6.877
02/01/16 13:30:00	896.72	6.877
02/01/16 13:45:00	896.74	6.978
02/01/16 14:00:00	896.43	7.079
02/01/16 14:15:00	896.26	7.079
02/01/16 14:30:00	896.29	7.179
02/01/16 14:45:00	896.29	7.179
02/01/16 15:00:00	896.11	7.179
02/01/16 15:15:00	896.05	7.280
02/01/16 15:30:00	895.97	7.280
02/01/16 15:45:00	895.80	7.280
02/01/16 16:00:00	895.88	7.280
02/01/16 16:15:00	895.74	7.381
02/01/16 16:30:00	895.74	7.381
02/01/16 16:45:00	895.65	7.381
02/01/16 17:00:00	895.65	7.381
02/01/16 17:15:00	895.40	7.381
02/01/16 17:30:00	895.48	7.381
02/01/16 17:45:00	895.29	7.280
02/01/16 18:00:00	895.03	7.280
02/01/16 18:15:00	895.03	7.280
02/01/16 18:30:00	894.78	7.280
02/01/16 18:45:00	894.86	7.280
02/01/16 19:00:00	894.61	7.280
02/01/16 19:15:00	894.52	7.280
02/01/16 19:30:00	894.25	7.179
02/01/16 19:45:00	894.07	7.179
02/01/16 20:00:00	894.07	7.179
02/01/16 20:15:00	893.91	7.179
02/01/16 20:30:00	893.91	7.179
02/01/16 20:45:00	893.74	7.179
02/01/16 21:00:00	893.57	7.179
02/01/16 21:15:00	893.48	7.179
02/01/16 21:30:00	893.23	7.179
02/01/16 21:45:00	893.32	7.179
02/01/16 22:00:00	892.95	7.079
02/01/16 22:15:00	892.95	7.079
02/01/16 22:30:00	892.87	7.079
02/01/16 22:45:00	892.87	7.079
02/01/16 23:00:00	892.78	7.079
02/01/16 23:15:00	892.69	7.079
02/01/16 23:30:00	892.69	7.079
02/01/16 23:45:00	892.61	7.079
02/02/16 00:00:00	892.44	7.079
02/02/16 00:15:00	892.27	7.079
02/02/16 00:30:00	892.27	7.079
02/02/16 00:45:00	892.27	7.079
02/02/16 01:00:00	892.02	7.079
02/02/16 01:15:00	892.10	7.079
02/02/16 01:30:00	892.00	6.978
02/02/16 01:45:00	891.82	6.978
02/02/16 02:00:00	891.74	6.978
02/02/16 02:15:00	891.82	6.978
02/02/16 02:30:00	891.91	6.978
02/02/16 02:45:00	892.00	6.978
02/02/16 03:00:00	891.91	6.978
02/02/16 03:15:00	891.82	6.978
02/02/16 03:30:00	891.74	6.978
02/02/16 03:45:00	891.82	6.978
02/02/16 04:00:00	891.74	6.978
02/02/16 04:15:00	891.71	6.877
02/02/16 04:30:00	891.63	6.877
02/02/16 04:45:00	891.71	6.877
02/02/16 05:00:00	891.80	6.877
02/02/16 05:15:00	891.88	6.877
02/02/16 05:30:00	891.88	6.877
02/02/16 05:45:00	891.71	6.877
02/02/16 06:00:00	891.80	6.877
02/02/16 06:15:00	891.80	6.877
02/02/16 06:30:00	891.86	6.775
02/02/16 06:45:00	891.86	6.775
02/02/16 07:00:00	891.86	6.775
02/02/16 07:15:00	891.94	6.775
02/02/16 07:30:00	891.77	6.775
02/02/16 07:45:00	891.86	6.775
02/02/16 08:00:00	891.86	6.775
02/02/16 08:15:00	892.00	6.674
02/02/16 08:30:00	891.92	6.674
02/02/16 08:45:00	891.92	6.674
02/02/16 09:00:00	891.84	6.674
02/02/16 09:15:00	891.84	6.674
02/02/16 09:30:00	891.92	6.674
02/02/16 09:45:00	891.92	6.674
02/02/16 10:00:00	892.00	6.674
02/02/16 10:15:00	891.84	6.674
02/02/16 10:30:00	891.92	6.674
02/02/16 10:45:00	891.92	6.674
02/02/16 11:00:00	892.18	6.674
02/02/16 11:15:00	891.92	6.674
02/02/16 11:30:00	891.69	6.775
02/02/16 11:45:00	891.52	6.775
02/02/16 12:00:00	891.55	6.877
02/02/16 12:15:00	891.46	6.877
02/02/16 12:30:00	891.46	6.877
02/02/16 12:45:00	891.23	6.978
02/02/16 13:00:00	891.14	6.978
02/02/16 13:15:00	891.00	7.079
02/02/16 13:30:00	890.92	7.079
02/02/16 13:45:00	890.77	7.179
02/02/16 14:00:00	890.94	7.179
02/02/16 14:15:00	890.88	7.280
02/02/16 14:30:00	890.80	7.280
02/02/16 14:45:00	890.71	7.280
02/02/16 15:00:00	890.65	7.381
02/02/16 15:15:00	890.73	7.381
02/02/16 15:30:00	890.47	7.381
02/02/16 15:45:00	890.50	7.481
02/02/16 16:00:00	890.50	7.481
02/02/16 16:15:00	890.41	7.481
02/02/16 16:30:00	890.41	7.481
02/02/16 16:45:00	890.41	7.481
02/02/16 17:00:00	890.35	7.582
02/02/16 17:15:00	890.35	7.582
02/02/16 17:30:00	890.27	7.582
02/02/16 17:45:00	890.44	7.582
02/02/16 18:00:00	890.44	7.582
02/02/16 18:15:00	890.44	7.582
02/02/16 18:30:00	890.35	7.582
02/02/16 18:45:00	890.27	7.582
02/02/16 19:00:00	890.44	7.582
02/02/16 19:15:00	890.19	7.582
02/02/16 19:30:00	890.35	7.582
02/02/16 19:45:00	890.19	7.582
02/02/16 20:00:00	890.19	7.582
02/02/16 20:15:00	890.27	7.582
02/02/16 20:30:00	890.10	7.582
02/02/16 20:45:00	890.35	7.582
02/02/16 21:00:00	890.19	7.582
02/02/16 21:15:00	890.19	7.582
02/02/16 21:30:00	890.02	7.582
02/02/16 21:45:00	889.93	7.582
02/02/16 22:00:00	889.93	7.582
02/02/16 22:15:00	889.76	7.582
02/02/16 22:30:00	889.84	7.582
02/02/16 22:45:00	889.76	7.582
02/02/16 23:00:00	889.59	7.582
02/02/16 23:15:00	889.51	7.582
02/02/16 23:30:00	889.59	7.582
02/02/16 23:45:00	889.51	7.582
02/03/16 00:00:00	889.51	7.582
02/03/16 00:15:00	889.42	7.582
02/03/16 00:30:00	889.34	7.582
02/03/16 00:45:00	889.17	7.582
02/03/16 01:00:00	889.00	7.582
02/03/16 01:15:00	889.00	7.582
02/03/16 01:30:00	888.91	7.582
02/03/16 01:45:00	888.74	7.582
02/03/16 02:00:00	888.49	7.582
02/03/16 02:15:00	888.32	7.582
02/03/16 02:30:00	888.40	7.582
02/03/16 02:45:00	888.38	7.481
02/03/16 03:00:00	888.21	7.481
02/03/16 03:15:00	888.04	7.481
02/03/16 03:30:00	888.04	7.481
02/03/16 03:45:00	887.95	7.481
02/03/16 04:00:00	887.70	7.481
02/03/16 04:15:00	887.62	7.481
02/03/16 04:30:00	887.53	7.481
02/03/16 04:45:00	887.28	7.481
02/03/16 05:00:00	887.28	7.481
02/03/16 05:15:00	887.11	7.481
02/03/16 05:30:00	886.94	7.481
02/03/16 05:45:00	886.75	7.381
02/03/16 06:00:00	886.83	7.381
02/03/16 06:15:00	886.57	7.381
02/03/16 06:30:00	886.49	7.381
02/03/16 06:45:00	886.41	7.381
02/03/16 07:00:00	886.49	7.381
02/03/16 07:15:00	886.24	7.381
02/03/16 07:30:00	885.98	7.381
02/03/16 07:45:00	885.98	7.381
02/03/16 08:00:00	886.15	7.381
02/03/16 08:15:00	885.98	7.381
02/03/16 08:30:00	885.90	7.381
02/03/16 08:45:00	885.64	7.381
02/03/16 09:00:00	885.55	7.381
02/03/16 09:15:00	885.47	7.381
02/03/16 09:30:00	885.22	7.381
02/03/16 09:45:00	885.13	7.381
02/03/16 10:00:00	884.96	7.381
02/03/16 10:15:00	884.80	7.381
02/03/16 10:30:00	884.54	7.381
02/03/16 10:45:00	884.54	7.381
02/03/16 11:00:00	884.45	7.381
02/03/16 11:15:00	884.11	7.381
02/03/16 11:30:00	883.88	7.481
02/03/16 11:45:00	883.72	7.481
02/03/16 12:00:00	883.54	7.481
02/03/16 12:15:00	883.38	7.481
02/03/16 12:30:00	883.38	7.481
02/03/16 12:45:00	883.03	7.481
02/03/16 13:00:00	882.97	7.582
02/03/16 13:15:00	882.97	7.582
02/03/16 13:30:00	882.64	7.582
02/03/16 13:45:00	882.55	7.582
02/03/16 14:00:00	882.55	7.582
02/03/16 14:15:00	882.49	7.682
02/03/16 14:30:00	882.58	7.682
02/03/16 14:45:00	882.49	7.682
02/03/16 15:00:00	882.74	7.682
02/03/16 15:15:00	882.74	7.682
02/03/16 15:30:00	882.74	7.682
02/03/16 15:45:00	882.91	7.682
02/03/16 16:00:00	883.19	7.782
02/03/16 16:15:00	883.45	7.782
02/03/16 16:30:00	883.78	7.782
02/03/16 16:45:00	884.04	7.782
02/03/16 17:00:00	884.13	7.782
02/03/16 17:15:00	884.55	7.782
02/03/16 17:30:00	884.98	7.782
02/03/16 17:45:00	884.89	7.782
02/03/16 18:00:00	885.06	7.782
02/03/16 18:15:00	885.23	7.782
02/03/16 18:30:00	885.31	7.782
02/03/16 18:45:00	885.49	7.782
02/03/16 19:00:00	885.49	7.782
02/03/16 19:15:00	885.57	7.782
02/03/16 19:30:00	885.65	7.782
02/03/16 19:45:00	885.82	7.782
02/03/16 20:00:00	885.91	7.782
02/03/16 20:15:00	885.82	7.782
02/03/16 20:30:00	886.08	7.782
02/03/16 20:45:00	885.91	7.782
02/03/16 21:00:00	885.99	7.782
02/03/16 21:15:00	885.99	7.782
02/03/16 21:30:00	885.88	7.682
02/03/16 21:45:00	886.06	7.682
02/03/16 22:00:00	886.06	7.682
02/03/16 22:15:00	886.14	7.682
02/03/16 22:30:00	886.22	7.682
02/03/16 22:45:00	885.88	7.682
02/03/16 23:00:00	886.30	7.682
02/03/16 23:15:00	886.30	7.682
02/03/16 23:30:00	886.22	7.682
02/03/16 23:45:00	886.22	7.682
02/04/16 00:00:00	886.39	7.682
02/04/16 00:15:00	886.22	7.682
02/04/16 00:30:00	886.22	7.682
02/04/16 00:45:00	886.22	7.682
02/04/16 01:00:00	886.22	7.682
02/04/16 01:15:00	886.39	7.682
02/04/16 01:30:00	886.39	7.682
02/04/16 01:45:00	886.48	7.682
02/04/16 02:00:00	886.65	7.682
02/04/16 02:15:00	886.73	7.682
02/04/16 02:30:00	886.73	7.682
02/04/16 02:45:00	886.99	7.682
02/04/16 03:00:00	886.99	7.682
02/04/16 03:15:00	887.16	7.682
02/04/16 03:30:00	887.24	7.682
02/04/16 03:45:00	887.32	7.682
02/04/16 04:00:00	887.41	7.682
02/04/16 04:15:00	887.66	7.682
02/04/16 04:30:00	887.75	7.682
02/04/16 04:45:00	887.75	7.682
02/04/16 05:00:00	887.75	7.682
02/04/16 05:15:00	888.01	7.682
02/04/16 05:30:00	887.92	7.682
02/04/16 05:45:00	887.92	7.682
02/04/16 06:00:00	888.01	7.682
02/04/16 06:15:00	888.09	7.682
02/04/16 06:30:00	888.01	7.682
02/04/16 06:45:00	888.01	7.682
02/04/16 07:00:00	888.09	7.682
02/04/16 07:15:00	888.01	7.682
02/04/16 07:30:00	888.09	7.682
02/04/16 07:45:00	888.26	7.682
02/04/16 08:00:00	888.34	7.682
02/04/16 08:15:00	888.60	7.682
02/04/16 08:30:00	888.68	7.682
02/04/16 08:45:00	888.85	7.682
02/04/16 09:00:00	888.96	7.782
02/04/16 09:15:00	889.05	7.782
02/04/16 09:30:00	889.13	7.782
02/04/16 09:45:00	889.21	7.782
02/04/16 10:00:00	889.39	7.782
02/04/16 10:15:00	889.30	7.782
02/04/16 10:30:00	889.39	7.782
02/04/16 10:45:00	889.33	7.882
02/04/16 11:00:00	889.41	7.882
02/04/16 11:15:00	889.58	7.882
02/04/16 11:30:00	889.24	7.882
02/04/16 11:45:00	889.18	7.983
02/04/16 12:00:00	889.01	7.983
02/04/16 12:15:00	888.86	8.082
02/04/16 12:30:00	889.03	8.082
02/04/16 12:45:00	889.03	8.082
02/04/16 13:00:00	889.06	8.182
02/04/16 13:15:00	889.14	8.182
02/04/16 13:30:00	889.08	8.282
02/04/16 13:45:00	889.08	8.282
02/04/16 14:00:00	889.10	8.382
02/04/16 14:15:00	889.27	8.382
02/04/16 14:30:00	889.38	8.481
02/04/16 14:45:00	889.47	8.481
02/04/16 15:00:00	889.32	8.581
02/04/16 15:15:00	889.41	8.581
02/04/16 15:30:00	889.24	8.581
02/04/16 15:45:00	889.34	8.680
02/04/16 16:00:00	889.09	8.680
02/04/16 16:15:00	889.09	8.680
02/04/16 16:30:00	888.92	8.680
02/04/16 16:45:00	888.75	8.680
02/04/16 17:00:00	888.84	8.680
02/04/16 17:15:00	888.75	8.680
02/04/16 17:30:00	888.75	8.680
02/04/16 17:45:00	888.67	8.680
02/04/16 18:00:00	888.49	8.680
02/04/16 18:15:00	888.41	8.680
02/04/16 18:30:00	888.49	8.680
02/04/16 18:45:00	888.24	8.680
02/04/16 19:00:00	888.24	8.680
02/04/16 19:15:00	888.13	8.581
02/04/16 19:30:00	888.05	8.581
02/04/16 19:45:00	887.80	8.581
02/04/16 20:00:00	887.80	8.581
02/04/16 20:15:00	887.96	8.581
02/04/16 20:30:00	887.86	8.481
02/04/16 20:45:00	887.86	8.481
02/04/16 21:00:00	887.68	8.481
02/04/16 21:15:00	887.60	8.481
02/04/16 21:30:00	887.60	8.481
02/04/16 21:45:00	887.43	8.481
02/04/16 22:00:00	887.41	8.382
02/04/16 22:15:00	887.32	8.382
02/04/16 22:30:00	887.32	8.382
02/04/16 22:45:00	887.23	8.382
02/04/16 23:00:00	887.23	8.382
02/04/16 23:15:00	887.15	8.382
02/04/16 23:30:00	887.15	8.382
02/04/16 23:45:00	887.15	8.382
02/05/16 00:00:00	887.05	8.282
02/05/16 00:15:00	886.96	8.282
02/05/16 00:30:00	887.05	8.282
02/05/16 00:45:00	886.96	8.282
02/05/16 01:00:00	886.87	8.282
02/05/16 01:15:00	886.62	8.282
02/05/16 01:30:00	886.60	8.182
02/05/16 01:45:00	886.68	8.182
02/05/16 02:00:00	886.93	8.182
02/05/16 02:15:00	886.85	8.182
02/05/16 02:30:00	886.85	8.182
02/05/16 02:45:00	886.91	8.082
02/05/16 03:00:00	886.74	8.082
02/05/16 03:15:00	886.66	8.082
02/05/16 03:30:00	886.66	8.082
02/05/16 03:45:00	886.55	7.983
02/05/16 04:00:00	886.55	7.983
02/05/16 04:15:00	886.30	7.983
02/05/16 04:30:00	886.30	7.983
02/05/16 04:45:00	886.30	7.983
02/05/16 05:00:00	886.10	7.882
02/05/16 05:15:00	886.10	7.882
02/05/16 05:30:00	885.93	7.882
02/05/16 05:45:00	885.76	7.882
02/05/16 06:00:00	885.51	7.882
02/05/16 06:15:00	885.51	7.882
02/05/16 06:30:00	885.34	7.882
02/05/16 06:45:00	885.23	7.782
02/05/16 07:00:00	885.23	7.782
02/05/16 07:15:00	885.06	7.782
02/05/16 07:30:00	885.06	7.782
02/05/16 07:45:00	884.89	7.782
02/05/16 08:00:00	884.89	7.782
02/05/16 08:15:00	884.63	7.782
02/05/16 08:30:00	884.63	7.782
02/05/16 08:45:00	884.80	7.782
02/05/16 09:00:00	884.55	7.782
02/05/16 09:15:00	884.55	7.782
02/05/16 09:30:00	884.63	7.782
02/05/16 09:45:00	884.55	7.782
02/05/16 10:00:00	884.74	7.882
02/05/16 10:15:00	884.66	7.882
02/05/16 10:30:00	884.57	7.882
02/05/16 10:45:00	884.49	7.882
02/05/16 11:00:00	884.51	7.983
02/05/16 11:15:00	884.43	7.983
02/05/16 11:30:00	884.26	7.983
02/05/16 11:45:00	884.11	8.082
02/05/16 12:00:00	884.02	8.082
02/05/16 12:15:00	884.37	8.082
02/05/16 12:30:00	883.88	8.182
02/05/16 12:45:00	883.88	8.182
02/05/16 13:00:00	883.82	8.282
02/05/16 13:15:00	883.65	8.282
02/05/16 13:30:00	883.59	8.382
02/05/16 13:45:00	883.00	8.382
02/05/16 14:00:00	882.66	8.382
02/05/16 14:15:00	882.34	8.481
02/05/16 14:30:00	882.59	8.481
02/05/16 14:45:00	882.59	8.481
02/05/16 15:00:00	882.45	8.581
02/05/16 15:15:00	882.37	8.581
02/05/16 15:30:00	882.28	8.581
02/05/16 15:45:00	882.11	8.581
02/05/16 16:00:00	882.30	8.680
02/05/16 16:15:00	882.30	8.680
02/05/16 16:30:00	882.30	8.680
02/05/16 16:45:00	882.64	8.680
02/05/16 17:00:00	882.81	8.680
02/05/16 17:15:00	882.47	8.680
02/05/16 17:30:00	882.90	8.680
02/05/16 17:45:00	882.98	8.680
02/05/16 18:00:00	883.24	8.680
02/05/16 18:15:00	883.24	8.680
02/05/16 18:30:00	883.32	8.680
02/05/16 18:45:00	883.66	8.680
02/05/16 19:00:00	883.66	8.680
02/05/16 19:15:00	884.42	8.680
02/05/16 19:30:00	884.68	8.680
02/05/16 19:45:00	884.85	8.680
02/05/16 20:00:00	885.01	8.680
02/05/16 20:15:00	885.19	8.680
02/05/16 20:30:00	885.27	8.680
02/05/16 20:45:00	885.61	8.680
02/05/16 21:00:00	885.70	8.680
02/05/16 21:15:00	885.61	8.680
02/05/16 21:30:00	885.61	8.680
02/05/16 21:45:00	885.87	8.680
02/05/16 22:00:00	885.78	8.680
02/05/16 22:15:00	886.12	8.680
02/05/16 22:30:00	886.29	8.680
02/05/16 22:45:00	886.63	8.680
02/05/16 23:00:00	886.63	8.680
02/05/16 23:15:00	886.72	8.680
02/05/16 23:30:00	886.60	8.581
02/05/16 23:45:00	886.52	8.581
02/06/16 00:00:00	886.60	8.581
02/06/16 00:15:00	886.78	8.581
02/06/16 00:30:00	886.60	8.581
02/06/16 00:45:00	886.50	8.481
02/06/16 01:00:00	886.66	8.481
02/06/16 01:15:00	886.66	8.481
02/06/16 01:30:00	886.84	8.481
02/06/16 01:45:00	886.81	8.382
02/06/16 02:00:00	887.15	8.382
02/06/16 02:15:00	887.15	8.382
02/06/16 02:30:00	886.81	8.382
02/06/16 02:45:00	886.87	8.282
02/06/16 03:00:00	886.87	8.282
02/06/16 03:15:00	886.70	8.282
02/06/16 03:30:00	886.70	8.282
02/06/16 03:45:00	886.77	8.182
02/06/16 04:00:00	886.77	8.182
02/06/16 04:15:00	886.77	8.182
02/06/16 04:30:00	886.74	8.082
02/06/16 04:45:00	886.83	8.082
02/06/16 05:00:00	886.99	8.082
02/06/16 05:15:00	886.99	8.082
02/06/16 05:30:00	886.97	7.983
02/06/16 05:45:00	886.97	7.983
02/06/16 06:00:00	886.89	7.983
02/06/16 06:15:00	886.97	7.983
02/06/16 06:30:00	887.12	7.882
02/06/16 06:45:00	887.12	7.882
02/06/16 07:00:00	887.29	7.882
02/06/16 07:15:00	887.03	7.882
02/06/16 07:30:00	887.01	7.782
02/06/16 07:45:00	886.84	7.782
02/06/16 08:00:00	886.93	7.782
02/06/16 08:15:00	886.93	7.782
02/06/16 08:30:00	887.01	7.782
02/06/16 08:45:00	886.84	7.782
02/06/16 09:00:00	886.84	7.782
02/06/16 09:15:00	886.84	7.782
02/06/16 09:30:00	886.75	7.782
02/06/16 09:45:00	886.67	7.782
02/06/16 10:00:00	886.75	7.782
02/06/16 10:15:00	886.93	7.782
02/06/16 10:30:00	886.84	7.782
02/06/16 10:45:00	886.93	7.782
02/06/16 11:00:00	886.69	7.882
02/06/16 11:15:00	886.36	7.882
02/06/16 11:30:00	886.36	7.882
02/06/16 11:45:00	886.10	7.882
02/06/16 12:00:00	886.30	7.983
02/06/16 12:15:00	886.21	7.983
02/06/16 12:30:00	886.06	8.082
02/06/16 12:45:00	885.98	8.082
02/06/16 13:00:00	885.49	8.182
02/06/16 13:15:00	885.41	8.182
02/06/16 13:30:00	885.43	8.282
02/06/16 13:45:00	885.18	8.282
02/06/16 14:00:00	885.12	8.382
02/06/16 14:15:00	884.95	8.382
02/06/16 14:30:00	885.05	8.481
02/06/16 14:45:00	885.05	8.481
02/06/16 15:00:00	884.89	8.481
02/06/16 15:15:00	884.91	8.581
02/06/16 15:30:00	884.74	8.581
02/06/16 15:45:00	884.91	8.581
02/06/16 16:00:00	884.93	8.680
02/06/16 16:15:00	885.01	8.680
02/06/16 16:30:00	884.93	8.680
02/06/16 16:45:00	884.93	8.680
02/06/16 17:00:00	884.77	8.680
02/06/16 17:15:00	884.68	8.680
02/06/16 17:30:00	884.59	8.680
02/06/16 17:45:00	884.68	8.680
02/06/16 18:00:00	884.68	8.680
02/06/16 18:15:00	884.85	8.680
02/06/16 18:30:00	884.85	8.680
02/06/16 18:45:00	885.10	8.680
02/06/16 19:00:00	884.85	8.680
02/06/16 19:15:00	884.85	8.680
02/06/16 19:30:00	884.85	8.680
02/06/16 19:45:00	884.93	8.680
02/06/16 20:00:00	884.93	8.680
02/06/16 20:15:00	884.68	8.680
02/06/16 20:30:00	884.77	8.680
02/06/16 20:45:00	884.59	8.680
02/06/16 21:00:00	884.77	8.680
02/06/16 21:15:00	884.77	8.680
02/06/16 21:30:00	884.68	8.680
02/06/16 21:45:00	884.77	8.680
02/06/16 22:00:00	884.93	8.680
02/06/16 22:15:00	884.85	8.680
02/06/16 22:30:00	884.93	8.680
02/06/16 22:45:00	884.85	8.680
02/06/16 23:00:00	884.93	8.680
02/06/16 23:15:00	885.19	8.680
02/06/16 23:30:00	885.01	8.680
02/06/16 23:45:00	885.36	8.680
02/07/16 00:00:00	885.44	8.680
02/07/16 00:15:00	885.52	8.680
02/07/16 00:30:00	885.27	8.680
02/07/16 00:45:00	885.44	8.680
02/07/16 01:00:00	885.10	8.680
02/07/16 01:15:00	885.27	8.680
02/07/16 01:30:00	885.16	8.581
02/07/16 01:45:00	885.25	8.581
02/07/16 02:00:00	885.16	8.581
02/07/16 02:15:00	885.16	8.581
02/07/16 02:30:00	885.16	8.581
02/07/16 02:45:00	885.16	8.581
02/07/16 03:00:00	885.25	8.581
02/07/16 03:15:00	885.16	8.581
02/07/16 03:30:00	885.16	8.581
02/07/16 03:45:00	885.14	8.481
02/07/16 04:00:00	884.89	8.481
02/07/16 04:15:00	884.71	8.481
02/07/16 04:30:00	884.97	8.481
02/07/16 04:45:00	884.89	8.481
02/07/16 05:00:00	884.80	8.481
02/07/16 05:15:00	884.80	8.481
02/07/16 05:30:00	884.80	8.481
02/07/16 05:45:00	884.80	8.481
02/07/16 06:00:00	884.69	8.382
02/07/16 06:15:00	884.86	8.382
02/07/16 06:30:00	884.95	8.382
02/07/16 06:45:00	884.86	8.382
02/07/16 07:00:00	884.86	8.382
02/07/16 07:15:00	884.86	8.382
02/07/16 07:30:00	884.69	8.382
02/07/16 07:45:00	884.69	8.382
02/07/16 08:00:00	884.69	8.382
02/07/16 08:15:00	884.86	8.382
02/07/16 08:30:00	884.61	8.382
02/07/16 08:45:00	884.69	8.382
02/07/16 09:00:00	884.61	8.382
02/07/16 09:15:00	884.69	8.382
02/07/16 09:30:00	884.80	8.481
02/07/16 09:45:00	884.71	8.481
02/07/16 10:00:00	884.71	8.481
02/07/16 10:15:00	884.80	8.481
02/07/16 10:30:00	884.71	8.481
02/07/16 10:45:00	884.63	8.481
02/07/16 11:00:00	884.46	8.481
02/07/16 11:15:00	884.57	8.581
02/07/16 11:30:00	884.40	8.581
02/07/16 11:45:00	884.23	8.581
02/07/16 12:00:00	884.06	8.581
02/07/16 12:15:00	883.81	8.581
02/07/16 12:30:00	883.57	8.680
02/07/16 12:45:00	883.49	8.680
02/07/16 13:00:00	883.15	8.680
02/07/16 13:15:00	882.98	8.680
02/07/16 13:30:00	882.83	8.779
02/07/16 13:45:00	882.49	8.779
02/07/16 14:00:00	882.24	8.779
02/07/16 14:15:00	882.24	8.779
02/07/16 14:30:00	882.10	8.879
02/07/16 14:45:00	881.92	8.879
02/07/16 15:00:00	881.92	8.879
02/07/16 15:15:00	881.75	8.879
02/07/16 15:30:00	881.61	8.978
02/07/16 15:45:00	881.52	8.978
02/07/16 16:00:00	881.52	8.978
02/07/16 16:15:00	881.27	8.978
02/07/16 16:30:00	881.10	8.978
02/07/16 16:45:00	881.12	9.077
02/07/16 17:00:00	881.04	9.077
02/07/16 17:15:00	880.95	9.077
02/07/16 17:30:00	880.95	9.077
02/07/16 17:45:00	880.78	9.077
02/07/16 18:00:00	880.61	9.077
02/07/16 18:15:00	880.61	9.077
02/07/16 18:30:00	880.59	8.978
02/07/16 18:45:00	880.68	8.978
02/07/16 19:00:00	880.42	8.978
02/07/16 19:15:00	880.33	8.978
02/07/16 19:30:00	880.42	8.978
02/07/16 19:45:00	880.33	8.978
02/07/16 20:00:00	880.17	8.978
02/07/16 20:15:00	879.97	8.879
02/07/16 20:30:00	879.97	8.879
02/07/16 20:45:00	879.89	8.879
02/07/16 21:00:00	879.80	8.879
02/07/16 21:15:00	879.89	8.879
02/07/16 21:30:00	879.72	8.879
02/07/16 21:45:00	879.54	8.879
02/07/16 22:00:00	879.52	8.779
02/07/16 22:15:00	879.27	8.779
02/07/16 22:30:00	879.18	8.779
02/07/16 22:45:00	879.01	8.779
02/07/16 23:00:00	878.93	8.779
02/07/16 23:15:00	878.93	8.779
02/07/16 23:30:00	878.85	8.779
02/07/16 23:45:00	878.76	8.779
02/08/16 00:00:00	878.59	8.779
02/08/16 00:15:00	878.59	8.779
02/08/16 00:30:00	878.42	8.779
02/08/16 00:45:00	878.50	8.779
02/08/16 01:00:00	878.42	8.779
02/08/16 01:15:00	878.16	8.779
02/08/16 01:30:00	878.16	8.779
02/08/16 01:45:00	878.16	8.779
02/08/16 02:00:00	878.16	8.779
02/08/16 02:15:00	878.16	8.779
02/08/16 02:30:00	878.06	8.680
02/08/16 02:45:00	877.98	8.680
02/08/16 03:00:00	877.80	8.680
02/08/16 03:15:00	877.63	8.680
02/08/16 03:30:00	877.55	8.680
02/08/16 03:45:00	877.38	8.680
02/08/16 04:00:00	877.29	8.680
02/08/16 04:15:00	877.10	8.581
02/08/16 04:30:00	877.10	8.581
02/08/16 04:45:00	877.02	8.581
02/08/16 05:00:00	877.02	8.581
02/08/16 05:15:00	877.10	8.581
02/08/16 05:30:00	876.74	8.481
02/08/16 05:45:00	876.57	8.481
02/08/16 06:00:00	876.57	8.481
02/08/16 06:15:00	876.48	8.481
02/08/16 06:30:00	876.38	8.382
02/08/16 06:45:00	876.38	8.382
02/08/16 07:00:00	876.29	8.382
02/08/16 07:15:00	876.12	8.382
02/08/16 07:30:00	876.27	8.282
02/08/16 07:45:00	876.18	8.282
02/08/16 08:00:00	876.18	8.282
02/08/16 08:15:00	876.27	8.282
02/08/16 08:30:00	876.07	8.182
02/08/16 08:45:00	875.99	8.182
02/08/16 09:00:00	875.65	8.182
02/08/16 09:15:00	875.73	8.182
02/08/16 09:30:00	875.65	8.182
02/08/16 09:45:00	875.48	8.182
02/08/16 10:00:00	875.31	8.182
02/08/16 10:15:00	875.14	8.182
02/08/16 10:30:00	875.06	8.182
02/08/16 10:45:00	874.89	8.182
02/08/16 11:00:00	874.63	8.182
02/08/16 11:15:00	874.57	8.282
02/08/16 11:30:00	874.32	8.282
02/08/16 11:45:00	874.06	8.282
02/08/16 12:00:00	873.66	8.382
02/08/16 12:15:00	873.49	8.382
02/08/16 12:30:00	873.18	8.481
02/08/16 12:45:00	872.84	8.481
02/08/16 13:00:00	872.61	8.581
02/08/16 13:15:00	872.20	8.680
02/08/16 13:30:00	871.86	8.680
02/08/16 13:45:00	871.47	8.779
02/08/16 14:00:00	871.15	8.879
02/08/16 14:15:00	871.06	8.879
02/08/16 14:30:00	870.83	8.978
02/08/16 14:45:00	870.66	8.978
02/08/16 15:00:00	870.60	9.077
02/08/16 15:15:00	870.35	9.077
02/08/16 15:30:00	870.20	9.176
02/08/16 15:45:00	869.86	9.176
02/08/16 16:00:00	869.94	9.176
02/08/16 16:15:00	869.52	9.176
02/08/16 16:30:00	869.35	9.176
02/08/16 16:45:00	869.35	9.176
02/08/16 17:00:00	869.10	9.176
02/08/16 17:15:00	868.84	9.176
02/08/16 17:30:00	868.84	9.176
02/08/16 17:45:00	868.67	9.176
02/08/16 18:00:00	868.59	9.176
02/08/16 18:15:00	868.48	9.077
02/08/16 18:30:00	868.56	9.077
02/08/16 18:45:00	868.39	9.077
02/08/16 19:00:00	868.48	9.077
02/08/16 19:15:00	868.20	8.978
02/08/16 19:30:00	868.20	8.978
02/08/16 19:45:00	868.20	8.978
02/08/16 20:00:00	868.20	8.978
02/08/16 20:15:00	867.93	8.879
02/08/16 20:30:00	867.93	8.879
02/08/16 20:45:00	868.01	8.879
02/08/16 21:00:00	867.50	8.879
02/08/16 21:15:00	867.59	8.879
02/08/16 21:30:00	867.65	8.779
02/08/16 21:45:00	867.48	8.779
02/08/16 22:00:00	867.48	8.779
02/08/16 22:15:00	867.30	8.779
02/08/16 22:30:00	867.06	8.779
02/08/16 22:45:00	867.06	8.779
02/08/16 23:00:00	866.94	8.680
02/08/16 23:15:00	866.94	8.680
02/08/16 23:30:00	866.94	8.680
02/08/16 23:45:00	866.78	8.680
02/09/16 00:00:00	866.78	8.680
02/09/16 00:15:00	866.67	8.581
02/09/16 00:30:00	866.58	8.581
02/09/16 00:45:00	866.58	8.581
02/09/16 01:00:00	866.41	8.581
02/09/16 01:15:00	866.41	8.581
02/09/16 01:30:00	866.31	8.481
02/09/16 01:45:00	866.22	8.481
02/09/16 02:00:00	866.22	8.481
02/09/16 02:15:00	866.11	8.382
02/09/16 02:30:00	865.95	8.382
02/09/16 02:45:00	865.69	8.382
02/09/16 03:00:00	865.58	8.282
02/09/16 03:15:00	865.50	8.282
02/09/16 03:30:00	865.50	8.282
02/09/16 03:45:00	865.39	8.182
02/09/16 04:00:00	865.30	8.182
02/09/16 04:15:00	865.14	8.182
02/09/16 04:30:00	865.20	8.082
02/09/16 04:45:00	865.02	8.082
02/09/16 05:00:00	865.11	8.082
02/09/16 05:15:00	865.00	7.983
02/09/16 05:30:00	864.84	7.983
02/09/16 05:45:00	864.92	7.983
02/09/16 06:00:00	864.90	7.882
02/09/16 06:15:00	864.90	7.882
02/09/16 06:30:00	864.81	7.882
02/09/16 06:45:00	864.81	7.882
02/09/16 07:00:00	864.53	7.782
02/09/16 07:15:00	864.62	7.782
02/09/16 07:30:00	864.53	7.782
02/09/16 07:45:00	864.68	7.682
02/09/16 08:00:00	864.60	7.682
02/09/16 08:15:00	864.68	7.682
02/09/16 08:30:00	864.76	7.682
02/09/16 08:45:00	864.68	7.682
02/09/16 09:00:00	864.51	7.682
02/09/16 09:15:00	864.76	7.682
02/09/16 09:30:00	864.51	7.682
02/09/16 09:45:00	864.60	7.682
02/09/16 10:00:00	864.51	7.682
02/09/16 10:15:00	864.42	7.682
02/09/16 10:30:00	864.17	7.682
02/09/16 10:45:00	864.09	7.682
02/09/16 11:00:00	864.03	7.782
02/09/16 11:15:00	863.77	7.782
02/09/16 11:30:00	863.54	7.882
02/09/16 11:45:00	863.11	7.882
02/09/16 12:00:00	862.97	7.983
02/09/16 12:15:00	862.89	7.983
02/09/16 12:30:00	862.56	8.082
02/09/16 12:45:00	862.48	8.082
02/09/16 13:00:00	862.25	8.182
02/09/16 13:15:00	861.93	8.282
02/09/16 13:30:00	861.60	8.282
02/09/16 13:45:00	861.62	8.382
02/09/16 14:00:00	861.64	8.481
02/09/16 14:15:00	861.47	8.481
02/09/16 14:30:00	861.41	8.581
02/09/16 14:45:00	861.33	8.581
02/09/16 15:00:00	861.51	8.680
02/09/16 15:15:00	861.51	8.680
02/09/16 15:30:00	861.29	8.779
02/09/16 15:45:00	861.54	8.779
02/09/16 16:00:00	861.54	8.779
02/09/16 16:15:00	861.45	8.779
02/09/16 16:30:00	861.20	8.779
02/09/16 16:45:00	861.29	8.779
02/09/16 17:00:00	861.20	8.779
02/09/16 17:15:00	861.03	8.779
02/09/16 17:30:00	860.78	8.779
02/09/16 17:45:00	860.69	8.779
02/09/16 18:00:00	860.61	8.779
02/09/16 18:15:00	860.52	8.779
02/09/16 18:30:00	860.44	8.779
02/09/16 18:45:00	860.25	8.680
02/09/16 19:00:00	860.07	8.680
02/09/16 19:15:00	859.99	8.680
02/09/16 19:30:00	859.91	8.680
02/09/16 19:45:00	859.80	8.581
02/09/16 20:00:00	859.71	8.581
02/09/16 20:15:00	859.46	8.581
02/09/16 20:30:00	859.46	8.581
02/09/16 20:45:00	859.01	8.481
02/09/16 21:00:00	859.01	8.481
02/09/16 21:15:00	859.10	8.481
02/09/16 21:30:00	858.93	8.481
02/09/16 21:45:00	858.76	8.481
02/09/16 22:00:00	858.73	8.382
02/09/16 22:15:00	858.73	8.382
02/09/16 22:30:00	858.73	8.382
02/09/16 22:45:00	858.57	8.382
02/09/16 23:00:00	858.54	8.282
02/09/16 23:15:00	858.54	8.282
02/09/16 23:30:00	858.80	8.282
02/09/16 23:45:00	858.80	8.282
02/10/16 00:00:00	858.88	8.282
02/10/16 00:15:00	858.78	8.182
02/10/16 00:30:00	858.78	8.182
02/10/16 00:45:00	858.69	8.182
02/10/16 01:00:00	858.60	8.182
02/10/16 01:15:00	858.35	8.182
02/10/16 01:30:00	858.24	8.082
02/10/16 01:45:00	858.15	8.082
02/10/16 02:00:00	858.07	8.082
02/10/16 02:15:00	858.24	8.082
02/10/16 02:30:00	858.24	8.082
02/10/16 02:45:00	858.30	7.983
02/10/16 03:00:00	858.64	7.983
02/10/16 03:15:00	858.48	7.983
02/10/16 03:30:00	858.13	7.983
02/10/16 03:45:00	858.22	7.983
02/10/16 04:00:00	858.11	7.882
02/10/16 04:15:00	858.20	7.882
02/10/16 04:30:00	858.03	7.882
02/10/16 04:45:00	857.94	7.882
02/10/16 05:00:00	858.09	7.782
02/10/16 05:15:00	858.18	7.782
02/10/16 05:30:00	858.00	7.782
02/10/16 05:45:00	857.92	7.782
02/10/16 06:00:00	857.98	7.682
02/10/16 06:15:00	858.40	7.682
02/10/16 06:30:00	858.40	7.682
02/10/16 06:45:00	858.66	7.682
02/10/16 07:00:00	858.75	7.682
02/10/16 07:15:00	858.57	7.682
02/10/16 07:30:00	858.75	7.682
02/10/16 07:45:00	858.83	7.682
02/10/16 08:00:00	858.75	7.682
02/10/16 08:15:00	858.83	7.682
02/10/16 08:30:00	859.17	7.682
02/10/16 08:45:00	859.25	7.682
02/10/16 09:00:00	859.25	7.682
02/10/16 09:15:00	859.25	7.682
02/10/16 09:30:00	859.25	7.682
02/10/16 09:45:00	859.50	7.682
02/10/16 10:00:00	859.25	7.682
02/10/16 10:15:00	859.36	7.782
02/10/16 10:30:00	859.11	7.782
02/10/16 10:45:00	859.44	7.782
02/10/16 11:00:00	859.64	7.882
02/10/16 11:15:00	859.72	7.882
02/10/16 11:30:00	859.49	7.983
02/10/16 11:45:00	859.23	7.983
02/10/16 12:00:00	859.51	8.082
02/10/16 12:15:00	859.35	8.082
02/10/16 12:30:00	859.03	8.182
02/10/16 12:45:00	858.94	8.182
02/10/16 13:00:00	858.96	8.282
02/10/16 13:15:00	858.63	8.282
02/10/16 13:30:00	858.57	8.382
02/10/16 13:45:00	858.51	8.481
02/10/16 14:00:00	858.25	8.481
02/10/16 14:15:00	858.27	8.581
02/10/16 14:30:00	858.02	8.581
02/10/16 14:45:00	858.21	8.680
02/10/16 15:00:00	858.30	8.680
02/10/16 15:15:00	858.24	8.779
02/10/16 15:30:00	858.15	8.779
02/10/16 15:45:00	858.09	8.879
02/10/16 16:00:00	858.09	8.879
02/10/16 16:15:00	858.11	8.978
02/10/16 16:30:00	857.85	8.978
02/10/16 16:45:00	857.77	8.978
02/10/16 17:00:00	857.68	8.978
02/10/16 17:15:00	857.54	9.077
02/10/16 17:30:00	857.71	9.077
02/10/16 17:45:00	857.54	9.077
02/10/16 18:00:00	857.46	9.077
02/10/16 18:15:00	857.34	8.978
02/10/16 18:30:00	857.26	8.978
02/10/16 18:45:00	857.09	8.978
02/10/16 19:00:00	856.92	8.978
02/10/16 19:15:00	856.75	8.978
02/10/16 19:30:00	856.75	8.978
02/10/16 19:45:00	856.58	8.978
02/10/16 20:00:00	856.83	8.978
02/10/16 20:15:00	856.41	8.978
02/10/16 20:30:00	856.50	8.978
02/10/16 20:45:00	856.41	8.978
02/10/16 21:00:00	856.33	8.978
02/10/16 21:15:00	856.05	8.879
02/10/16 21:30:00	855.96	8.879
02/10/16 21:45:00	855.71	8.879
02/10/16 22:00:00	855.45	8.879
02/10/16 22:15:00	855.54	8.879
02/10/16 22:30:00	855.29	8.879
02/10/16 22:45:00	855.21	8.879
02/10/16 23:00:00	854.95	8.879
02/10/16 23:15:00	854.95	8.879
02/10/16 23:30:00	854.70	8.879
02/10/16 23:45:00	854.35	8.879
02/11/16 00:00:00	854.35	8.879
02/11/16 00:15:00	854.10	8.879
02/11/16 00:30:00	853.85	8.879
02/11/16 00:45:00	853.50	8.879
02/11/16 01:00:00	853.50	8.879
02/11/16 01:15:00	853.40	8.779
02/11/16 01:30:00	853.14	8.779
02/11/16 01:45:00	853.14	8.779
02/11/16 02:00:00	852.98	8.779
02/11/16 02:15:00	852.98	8.779
02/11/16 02:30:00	852.98	8.779
02/11/16 02:45:00	852.72	8.779
02/11/16 03:00:00	852.47	8.779
02/11/16 03:15:00	852.47	8.779
02/11/16 03:30:00	852.47	8.779
02/11/16 03:45:00	852.38	8.779
02/11/16 04:00:00	852.21	8.779
02/11/16 04:15:00	852.21	8.779
02/11/16 04:30:00	852.13	8.779
02/11/16 04:45:00	852.13	8.779
02/11/16 05:00:00	852.21	8.779
02/11/16 05:15:00	852.13	8.779
02/11/16 05:30:00	852.19	8.680
02/11/16 05:45:00	851.94	8.680
02/11/16 06:00:00	851.76	8.680
02/11/16 06:15:00	851.68	8.680
02/11/16 06:30:00	851.68	8.680
02/11/16 06:45:00	851.60	8.680
02/11/16 07:00:00	851.76	8.680
02/11/16 07:15:00	851.76	8.680
02/11/16 07:30:00	851.34	8.680
02/11/16 07:45:00	851.79	8.779
02/11/16 08:00:00	851.62	8.779
02/11/16 08:15:00	851.28	8.779
02/11/16 08:30:00	851.45	8.779
02/11/16 08:45:00	851.62	8.779
02/11/16 09:00:00	851.62	8.779
02/11/16 09:15:00	851.45	8.779
02/11/16 09:30:00	851.37	8.779
02/11/16 09:45:00	851.19	8.779
02/11/16 10:00:00	851.13	8.879
02/11/16 10:15:00	851.05	8.879
02/11/16 10:30:00	850.96	8.879
02/11/16 10:45:00	851.22	8.879
02/11/16 11:00:00	851.24	8.978
02/11/16 11:15:00	850.73	8.978
02/11/16 11:30:00	850.64	8.978
02/11/16 11:45:00	850.67	9.077
02/11/16 12:00:00	850.33	9.077
02/11/16 12:15:00	850.35	9.176
02/11/16 12:30:00	850.18	9.176
02/11/16 12:45:00	850.20	9.275
02/11/16 13:00:00	849.69	9.275
02/11/16 13:15:00	849.89	9.373
02/11/16 13:30:00	849.80	9.373
02/11/16 13:45:00	849.38	9.373
02/11/16 14:00:00	849.32	9.472
02/11/16 14:15:00	849.23	9.472
02/11/16 14:30:00	849.00	9.571
02/11/16 14:45:00	849.17	9.571
02/11/16 15:00:00	849.19	9.669
02/11/16 15:15:00	848.93	9.669
02/11/16 15:30:00	849.21	9.768
02/11/16 15:45:00	849.13	9.768
02/11/16 16:00:00	849.21	9.768
02/11/16 16:15:00	849.15	9.866
02/11/16 16:30:00	849.07	9.866
02/11/16 16:45:00	849.07	9.866
02/11/16 17:00:00	849.07	9.866
02/11/16 17:15:00	849.00	9.965
02/11/16 17:30:00	849.09	9.965
02/11/16 17:45:00	849.26	9.965
02/11/16 18:00:00	849.17	9.965
02/11/16 18:15:00	849.09	9.965
02/11/16 18:30:00	849.17	9.965
02/11/16 18:45:00	849.34	9.965
02/11/16 19:00:00	849.09	9.965
02/11/16 19:15:00	849.26	9.965
02/11/16 19:30:00	849.09	9.965
02/11/16 19:45:00	849.00	9.965
02/11/16 20:00:00	848.98	9.866
02/11/16 20:15:00	848.98	9.866
02/11/16 20:30:00	848.72	9.866
02/11/16 20:45:00	848.90	9.866
02/11/16 21:00:00	848.81	9.866
02/11/16 21:15:00	849.07	9.866
02/11/16 21:30:00	848.98	9.866
02/11/16 21:45:00	848.98	9.866
02/11/16 22:00:00	848.90	9.866
02/11/16 22:15:00	848.90	9.866
02/11/16 22:30:00	848.90	9.866
02/11/16 22:45:00	848.72	9.866
02/11/16 23:00:00	848.81	9.866
02/11/16 23:15:00	848.81	9.866
02/11/16 23:30:00	848.81	9.866
02/11/16 23:45:00	848.98	9.866
02/12/16 00:00:00	849.07	9.866
02/12/16 00:15:00	848.98	9.866
02/12/16 00:30:00	848.98	9.866
02/12/16 00:45:00	848.98	9.866
02/12/16 01:00:00	848.90	9.866
02/12/16 01:15:00	848.98	9.866
02/12/16 01:30:00	849.07	9.866
02/12/16 01:45:00	848.81	9.866
02/12/16 02:00:00	848.90	9.866
02/12/16 02:15:00	849.07	9.866
02/12/16 02:30:00	849.07	9.866
02/12/16 02:45:00	849.07	9.866
02/12/16 03:00:00	848.90	9.866
02/12/16 03:15:00	849.07	9.866
02/12/16 03:30:00	849.07	9.866
02/12/16 03:45:00	848.87	9.768
02/12/16 04:00:00	849.05	9.768
02/12/16 04:15:00	848.79	9.768
02/12/16 04:30:00	848.87	9.768
02/12/16 04:45:00	848.87	9.768
02/12/16 05:00:00	848.79	9.768
02/12/16 05:15:00	848.96	9.768
02/12/16 05:30:00	848.79	9.768
02/12/16 05:45:00	849.05	9.768
02/12/16 06:00:00	848.87	9.768
02/12/16 06:15:00	848.79	9.768
02/12/16 06:30:00	848.79	9.768
02/12/16 06:45:00	848.70	9.768
02/12/16 07:00:00	848.62	9.768
02/12/16 07:15:00	848.28	9.768
02/12/16 07:30:00	848.62	9.768
02/12/16 07:45:00	848.51	9.669
02/12/16 08:00:00	848.62	9.768
02/12/16 08:15:00	848.70	9.768
02/12/16 08:30:00	848.62	9.768
02/12/16 08:45:00	848.54	9.768
02/12/16 09:00:00	848.62	9.768
02/12/16 09:15:00	848.70	9.768
02/12/16 09:30:00	848.79	9.768
02/12/16 09:45:00	848.90	9.866
02/12/16 10:00:00	849.07	9.866
02/12/16 10:15:00	849.32	9.866
02/12/16 10:30:00	849.32	9.866
02/12/16 10:45:00	849.41	9.866
02/12/16 11:00:00	849.43	9.965
02/12/16 11:15:00	849.43	9.965
02/12/16 11:30:00	849.51	9.965
02/12/16 11:45:00	849.36	10.063
02/12/16 12:00:00	849.45	10.063
02/12/16 12:15:00	849.64	10.161
02/12/16 12:30:00	849.64	10.161
02/12/16 12:45:00	849.47	10.161
02/12/16 13:00:00	849.64	10.161
02/12/16 13:15:00	849.58	10.259
02/12/16 13:30:00	849.92	10.259
02/12/16 13:45:00	849.92	10.259
02/12/16 14:00:00	849.77	10.357
02/12/16 14:15:00	849.77	10.357
02/12/16 14:30:00	849.86	10.357
02/12/16 14:45:00	850.03	10.357
02/12/16 15:00:00	850.05	10.455
02/12/16 15:15:00	850.13	10.455
02/12/16 15:30:00	850.22	10.455
02/12/16 15:45:00	850.39	10.455
02/12/16 16:00:00	850.41	10.553
02/12/16 16:15:00	850.58	10.553
02/12/16 16:30:00	850.83	10.553
02/12/16 16:45:00	850.75	10.553
02/12/16 17:00:00	850.92	10.553
02/12/16 17:15:00	851.09	10.553
02/12/16 17:30:00	851.26	10.553
02/12/16 17:45:00	851.18	10.553
02/12/16 18:00:00	851.52	10.553
02/12/16 18:15:00	851.60	10.553
02/12/16 18:30:00	851.60	10.553
02/12/16 18:45:00	851.75	10.455
02/12/16 19:00:00	851.66	10.455
02/12/16 19:15:00	851.83	10.455
02/12/16 19:30:00	852.00	10.455
02/12/16 19:45:00	851.98	10.357
02/12/16 20:00:00	852.15	10.357
02/12/16 20:15:00	852.32	10.357
02/12/16 20:30:00	852.40	10.357
02/12/16 20:45:00	852.63	10.259
02/12/16 21:00:00	852.47	10.259
02/12/16 21:15:00	852.38	10.259
02/12/16 21:30:00	852.70	10.161
02/12/16 21:45:00	852.78	10.161
02/12/16 22:00:00	852.61	10.161
02/12/16 22:15:00	852.76	10.063
02/12/16 22:30:00	852.93	10.063
02/12/16 22:45:00	853.02	10.063
02/12/16 23:00:00	852.93	10.063
02/12/16 23:15:00	853.02	10.063
02/12/16 23:30:00	853.08	9.965
02/12/16 23:45:00	853.16	9.965
02/13/16 00:00:00	853.25	9.965
02/13/16 00:15:00	853.50	9.965
02/13/16 00:30:00	853.56	9.866
02/13/16 00:45:00	853.56	9.866
02/13/16 01:00:00	853.48	9.866
02/13/16 01:15:00	853.48	9.866
02/13/16 01:30:00	853.54	9.768
02/13/16 01:45:00	853.62	9.768
02/13/16 02:00:00	853.62	9.768
02/13/16 02:15:00	853.37	9.768
02/13/16 02:30:00	853.44	9.669
02/13/16 02:45:00	853.52	9.669
02/13/16 03:00:00	853.69	9.669
02/13/16 03:15:00	853.94	9.669
02/13/16 03:30:00	853.92	9.571
02/13/16 03:45:00	854.01	9.571
02/13/16 04:00:00	853.92	9.571
02/13/16 04:15:00	854.01	9.571
02/13/16 04:30:00	853.73	9.472
02/13/16 04:45:00	853.73	9.472
02/13/16 05:00:00	853.56	9.472
02/13/16 05:15:00	853.56	9.472
02/13/16 05:30:00	853.71	9.373
02/13/16 05:45:00	853.62	9.373
02/13/16 06:00:00	853.79	9.373
02/13/16 06:15:00	853.79	9.373
02/13/16 06:30:00	853.43	9.275
02/13/16 06:45:00	853.43	9.275
02/13/16 07:00:00	853.51	9.275
02/13/16 07:15:00	853.51	9.275
02/13/16 07:30:00	853.59	9.275
02/13/16 07:45:00	853.43	9.275
02/13/16 08:00:00	853.26	9.275
02/13/16 08:15:00	853.09	9.275
02/13/16 08:30:00	853.00	9.275
02/13/16 08:45:00	853.07	9.176
02/13/16 09:00:00	853.17	9.275
02/13/16 09:15:00	853.17	9.275
02/13/16 09:30:00	853.17	9.275
02/13/16 09:45:00	853.35	9.275
02/13/16 10:00:00	853.17	9.275
02/13/16 10:15:00	853.26	9.275
02/13/16 10:30:00	853.17	9.275
02/13/16 10:45:00	853.20	9.373
02/13/16 11:00:00	853.28	9.373
02/13/16 11:15:00	853.28	9.373
02/13/16 11:30:00	852.86	9.373
02/13/16 11:45:00	852.63	9.472
02/13/16 12:00:00	852.45	9.472
02/13/16 12:15:00	852.45	9.472
02/13/16 12:30:00	852.20	9.472
02/13/16 12:45:00	852.03	9.472
02/13/16 13:00:00	851.80	9.571
02/13/16 13:15:00	851.55	9.571
02/13/16 13:30:00	851.21	9.571
02/13/16 13:45:00	851.12	9.571
02/13/16 14:00:00	850.86	9.571
02/13/16 14:15:00	850.70	9.571
02/13/16 14:30:00	850.52	9.571
02/13/16 14:45:00	850.36	9.571
02/13/16 15:00:00	849.78	9.669
02/13/16 15:15:00	850.46	9.669
02/13/16 15:30:00	850.38	9.669
02/13/16 15:45:00	850.13	9.669
02/13/16 16:00:00	849.95	9.669
02/13/16 16:15:00	850.04	9.669
02/13/16 16:30:00	850.04	9.669
02/13/16 16:45:00	849.70	9.669
02/13/16 17:00:00	849.70	9.669
02/13/16 17:15:00	849.78	9.669
02/13/16 17:30:00	849.68	9.571
02/13/16 17:45:00	849.68	9.571
02/13/16 18:00:00	849.50	9.571
02/13/16 18:15:00	849.50	9.571
02/13/16 18:30:00	849.50	9.571
02/13/16 18:45:00	849.68	9.571
02/13/16 19:00:00	849.59	9.571
02/13/16 19:15:00	849.42	9.571
02/13/16 19:30:00	849.40	9.472
02/13/16 19:45:00	849.57	9.472
02/13/16 20:00:00	849.57	9.472
02/13/16 20:15:00	849.57	9.472
02/13/16 20:30:00	849.65	9.472
02/13/16 20:45:00	849.65	9.472
02/13/16 21:00:00	849.63	9.373
02/13/16 21:15:00	849.55	9.373
02/13/16 21:30:00	849.71	9.373
02/13/16 21:45:00	849.71	9.373
02/13/16 22:00:00	849.55	9.373
02/13/16 22:15:00	849.53	9.275
02/13/16 22:30:00	849.69	9.275
02/13/16 22:45:00	849.44	9.275
02/13/16 23:00:00	849.27	9.275
02/13/16 23:15:00	849.25	9.176
02/13/16 23:30:00	849.33	9.176
02/13/16 23:45:00	849.67	9.176
02/14/16 00:00:00	848.82	9.176
02/14/16 00:15:00	848.91	9.176
02/14/16 00:30:00	849.31	9.077
02/14/16 00:45:00	848.97	9.077
02/14/16 01:00:00	849.14	9.077
02/14/16 01:15:00	849.23	9.077
02/14/16 01:30:00	849.31	9.077
02/14/16 01:45:00	849.37	8.978
02/14/16 02:00:00	849.20	8.978
02/14/16 02:15:00	849.12	8.978
02/14/16 02:30:00	849.03	8.978
02/14/16 02:45:00	848.87	8.978
02/14/16 03:00:00	848.87	8.978
02/14/16 03:15:00	849.03	8.978
02/14/16 03:30:00	849.10	8.879
02/14/16 03:45:00	849.01	8.879
02/14/16 04:00:00	849.10	8.879
02/14/16 04:15:00	849.10	8.879
02/14/16 04:30:00	848.93	8.879
02/14/16 04:45:00	849.35	8.879
02/14/16 05:00:00	849.26	8.879
02/14/16 05:15:00	849.60	8.879
02/14/16 05:30:00	849.77	8.879
02/14/16 05:45:00	850.01	8.779
02/14/16 06:00:00	849.92	8.779
02/14/16 06:15:00	850.09	8.779
02/14/16 06:30:00	850.17	8.779
02/14/16 06:45:00	850.60	8.779
02/14/16 07:00:00	850.68	8.779
02/14/16 07:15:00	850.94	8.779
02/14/16 07:30:00	851.19	8.779
02/14/16 07:45:00	851.70	8.779
02/14/16 08:00:00	851.79	8.779
02/14/16 08:15:00	851.96	8.779
02/14/16 08:30:00	852.30	8.779
02/14/16 08:45:00	852.30	8.779
02/14/16 09:00:00	852.55	8.779
02/14/16 09:15:00	852.89	8.779
02/14/16 09:30:00	853.06	8.779
02/14/16 09:45:00	853.42	8.879
02/14/16 10:00:00	853.68	8.879
02/14/16 10:15:00	853.93	8.879
02/14/16 10:30:00	854.01	8.879
02/14/16 10:45:00	854.04	8.978
02/14/16 11:00:00	854.21	8.978
02/14/16 11:15:00	854.46	8.978
02/14/16 11:30:00	854.57	9.077
02/14/16 11:45:00	854.65	9.077
02/14/16 12:00:00	854.85	9.176
02/14/16 12:15:00	854.85	9.176
02/14/16 12:30:00	854.95	9.275
02/14/16 12:45:00	855.04	9.275
02/14/16 13:00:00	855.32	9.373
02/14/16 13:15:00	855.23	9.373
02/14/16 13:30:00	855.17	9.472
02/14/16 13:45:00	855.36	9.571
02/14/16 14:00:00	855.55	9.669
02/14/16 14:15:00	855.75	9.768
02/14/16 14:30:00	855.92	9.768
02/14/16 14:45:00	856.02	9.866
02/14/16 15:00:00	856.28	9.866
02/14/16 15:15:00	856.47	9.965
02/14/16 15:30:00	856.64	9.965
02/14/16 15:45:00	856.74	10.063
02/14/16 16:00:00	856.77	10.161
02/14/16 16:15:00	857.19	10.161
02/14/16 16:30:00	857.28	10.161
02/14/16 16:45:00	857.30	10.259
02/14/16 17:00:00	857.64	10.259
02/14/16 17:15:00	857.73	10.259
02/14/16 17:30:00	857.98	10.259
02/14/16 17:45:00	858.24	10.259
02/14/16 18:00:00	858.49	10.259
02/14/16 18:15:00	858.57	10.259
02/14/16 18:30:00	858.66	10.259
02/14/16 18:45:00	858.63	10.161
02/14/16 19:00:00	858.89	10.161
02/14/16 19:15:00	858.89	10.161
02/14/16 19:30:00	859.14	10.161
02/14/16 19:45:00	859.48	10.161
02/14/16 20:00:00	859.48	10.161
02/14/16 20:15:00	859.55	10.063
02/14/16 20:30:00	860.06	10.063
02/14/16 20:45:00	860.22	10.063
02/14/16 21:00:00	860.22	10.063
02/14/16 21:15:00	860.56	10.063
02/14/16 21:30:00	860.31	10.063
02/14/16 21:45:00	860.73	10.063
02/14/16 22:00:00	860.82	10.063
02/14/16 22:15:00	860.65	10.063
02/14/16 22:30:00	860.91	10.063
02/14/16 22:45:00	860.91	10.063
02/14/16 23:00:00	860.97	9.965
02/14/16 23:15:00	860.97	9.965
02/14/16 23:30:00	860.88	9.965
02/14/16 23:45:00	861.14	9.965
02/15/16 00:00:00	861.39	9.965
02/15/16 00:15:00	861.30	9.965
02/15/16 00:30:00	861.48	9.965
02/15/16 00:45:00	861.64	9.965
02/15/16 01:00:00	861.99	9.965
02/15/16 01:15:00	862.15	9.965
02/15/16 01:30:00	861.99	9.965
02/15/16 01:45:00	862.07	9.965
02/15/16 02:00:00	861.99	9.965
02/15/16 02:15:00	862.07	9.965
02/15/16 02:30:00	862.24	9.965
02/15/16 02:45:00	862.15	9.965
02/15/16 03:00:00	862.24	9.965
02/15/16 03:15:00	862.41	9.965
02/15/16 03:30:00	862.41	9.965
02/15/16 03:45:00	862.32	9.965
02/15/16 04:00:00	862.41	9.965
02/15/16 04:15:00	862.50	9.965
02/15/16 04:30:00	862.58	9.965
02/15/16 04:45:00	862.50	9.965
02/15/16 05:00:00	862.50	9.965
02/15/16 05:15:00	862.92	9.965
02/15/16 05:30:00	863.00	9.965
02/15/16 05:45:00	862.83	9.965
02/15/16 06:00:00	862.98	9.866
02/15/16 06:15:00	863.23	9.866
02/15/16 06:30:00	862.89	9.866
02/15/16 06:45:00	862.64	9.866
02/15/16 07:00:00	862.64	9.866
02/15/16 07:15:00	862.72	9.866
02/15/16 07:30:00	862.81	9.866
02/15/16 07:45:00	863.15	9.866
02/15/16 08:00:00	862.98	9.866
02/15/16 08:15:00	862.89	9.866
02/15/16 08:30:00	862.72	9.866
02/15/16 08:45:00	862.89	9.866
02/15/16 09:00:00	862.64	9.866
02/15/16 09:15:00	862.72	9.866
02/15/16 09:30:00	862.64	9.866
02/15/16 09:45:00	862.81	9.866
02/15/16 10:00:00	862.74	9.965
02/15/16 10:15:00	862.58	9.965
02/15/16 10:30:00	862.66	9.965
02/15/16 10:45:00	862.52	10.063
02/15/16 11:00:00	862.35	10.063
02/15/16 11:15:00	862.17	10.063
02/15/16 11:30:00	862.20	10.161
02/15/16 11:45:00	861.96	10.259
02/15/16 12:00:00	861.71	10.259
02/15/16 12:15:00	861.57	10.357
02/15/16 12:30:00	861.23	10.357
02/15/16 12:45:00	861.33	10.455
02/15/16 13:00:00	861.18	10.553
02/15/16 13:15:00	861.30	10.651
02/15/16 13:30:00	860.79	10.651
02/15/16 13:45:00	860.64	10.748
02/15/16 14:00:00	860.64	10.748
02/15/16 14:15:00	860.40	10.846
02/15/16 14:30:00	860.17	10.944
02/15/16 14:45:00	859.92	10.944
02/15/16 15:00:00	860.03	11.041
02/15/16 15:15:00	859.94	11.041
02/15/16 15:30:00	859.77	11.041
02/15/16 15:45:00	859.62	11.139
02/15/16 16:00:00	859.62	11.139
02/15/16 16:15:00	859.29	11.139
02/15/16 16:30:00	859.29	11.139
02/15/16 16:45:00	858.95	11.139
02/15/16 17:00:00	858.95	11.139
02/15/16 17:15:00	859.11	11.139
02/15/16 17:30:00	858.86	11.139
02/15/16 17:45:00	858.95	11.139
02/15/16 18:00:00	859.37	11.139
02/15/16 18:15:00	859.54	11.139
02/15/16 18:30:00	859.52	11.041
02/15/16 18:45:00	859.26	11.041
02/15/16 19:00:00	859.01	11.041
02/15/16 19:15:00	858.93	11.041
02/15/16 19:30:00	859.07	10.944
02/15/16 19:45:00	858.81	10.944
02/15/16 20:00:00	858.81	10.944
02/15/16 20:15:00	858.65	10.944
02/15/16 20:30:00	858.96	10.846
02/15/16 20:45:00	858.96	10.846
02/15/16 21:00:00	858.88	10.846
02/15/16 21:15:00	858.79	10.846
02/15/16 21:30:00	858.60	10.748
02/15/16 21:45:00	858.51	10.748
02/15/16 22:00:00	858.35	10.748
02/15/16 22:15:00	858.18	10.748
02/15/16 22:30:00	857.76	10.748
02/15/16 22:45:00	857.56	10.651
02/15/16 23:00:00	857.48	10.651
02/15/16 23:15:00	857.31	10.651
02/15/16 23:30:00	857.31	10.651
02/15/16 23:45:00	857.20	10.553
02/16/16 00:00:00	856.86	10.553
02/16/16 00:15:00	856.86	10.553
02/16/16 00:30:00	856.95	10.553
02/16/16 00:45:00	856.83	10.455
02/16/16 01:00:00	856.75	10.455
02/16/16 01:15:00	856.92	10.455
02/16/16 01:30:00	856.75	10.455
02/16/16 01:45:00	856.56	10.357
02/16/16 02:00:00	856.47	10.357
02/16/16 02:15:00	856.31	10.357
02/16/16 02:30:00	856.65	10.357
02/16/16 02:45:00	856.39	10.357
02/16/16 03:00:00	856.11	10.259
02/16/16 03:15:00	856.03	10.259
02/16/16 03:30:00	855.52	10.259
02/16/16 03:45:00	855.52	10.259
02/16/16 04:00:00	855.41	10.161
02/16/16 04:15:00	855.16	10.161
02/16/16 04:30:00	855.07	10.161
02/16/16 04:45:00	855.16	10.161
02/16/16 05:00:00	854.88	10.063
02/16/16 05:15:00	854.79	10.063
02/16/16 05:30:00	854.63	10.063
02/16/16 05:45:00	854.37	10.063
02/16/16 06:00:00	854.46	10.063
02/16/16 06:15:00	854.46	10.063
02/16/16 06:30:00	854.01	9.965
02/16/16 06:45:00	854.01	9.965
02/16/16 07:00:00	853.84	9.965
02/16/16 07:15:00	853.41	9.965
02/16/16 07:30:00	853.59	9.965
02/16/16 07:45:00	853.41	9.965
02/16/16 08:00:00	853.33	9.965
02/16/16 08:15:00	853.08	9.965
02/16/16 08:30:00	852.90	9.965
02/16/16 08:45:00	853.08	9.965
02/16/16 09:00:00	852.74	9.965
02/16/16 09:15:00	852.66	9.965
02/16/16 09:30:00	852.74	9.965
02/16/16 09:45:00	852.57	9.965
02/16/16 10:00:00	852.23	9.965
02/16/16 10:15:00	852.06	9.965
02/16/16 10:30:00	852.00	10.063
02/16/16 10:45:00	851.66	10.063
02/16/16 11:00:00	851.40	10.063
02/16/16 11:15:00	851.34	10.161
02/16/16 11:30:00	851.00	10.161
02/16/16 11:45:00	850.58	10.161
02/16/16 12:00:00	849.92	10.259
02/16/16 12:15:00	849.75	10.259
02/16/16 12:30:00	849.77	10.357
02/16/16 12:45:00	849.17	10.357
02/16/16 13:00:00	848.78	10.455
02/16/16 13:15:00	848.60	10.455
02/16/16 13:30:00	848.29	10.553
02/16/16 13:45:00	847.78	10.553
02/16/16 14:00:00	847.55	10.651
02/16/16 14:15:00	847.29	10.651
02/16/16 14:30:00	847.21	10.651
02/16/16 14:45:00	846.98	10.748
02/16/16 15:00:00	846.80	10.748
02/16/16 15:15:00	846.47	10.748
02/16/16 15:30:00	846.47	10.748
02/16/16 15:45:00	846.07	10.846
02/16/16 16:00:00	846.07	10.846
02/16/16 16:15:00	845.81	10.846
02/16/16 16:30:00	845.30	10.846
02/16/16 16:45:00	845.05	10.846
02/16/16 17:00:00	844.71	10.846
02/16/16 17:15:00	844.37	10.846
02/16/16 17:30:00	844.37	10.846
02/16/16 17:45:00	843.84	10.748
02/16/16 18:00:00	843.75	10.748
02/16/16 18:15:00	843.33	10.748
02/16/16 18:30:00	843.16	10.748
02/16/16 18:45:00	842.82	10.748
02/16/16 19:00:00	842.54	10.651
02/16/16 19:15:00	842.21	10.651
02/16/16 19:30:00	841.78	10.651
02/16/16 19:45:00	841.27	10.651
02/16/16 20:00:00	841.16	10.553
02/16/16 20:15:00	840.91	10.553
02/16/16 20:30:00	840.57	10.553
02/16/16 20:45:00	840.57	10.553
02/16/16 21:00:00	840.04	10.455
02/16/16 21:15:00	840.04	10.455
02/16/16 21:30:00	839.70	10.455
02/16/16 21:45:00	839.53	10.455
02/16/16 22:00:00	838.91	10.357
02/16/16 22:15:00	838.83	10.357
02/16/16 22:30:00	838.83	10.357
02/16/16 22:45:00	838.40	10.357
02/16/16 23:00:00	838.07	10.357
02/16/16 23:15:00	838.13	10.259
02/16/16 23:30:00	837.88	10.259
02/16/16 23:45:00	837.71	10.259
02/17/16 00:00:00	837.37	10.259
02/17/16 00:15:00	837.01	10.161
02/17/16 00:30:00	837.01	10.161
02/17/16 00:45:00	836.84	10.161
02/17/16 01:00:00	836.48	10.063
02/17/16 01:15:00	835.97	10.063
02/17/16 01:30:00	836.14	10.063
02/17/16 01:45:00	835.63	10.063
02/17/16 02:00:00	835.29	10.063
02/17/16 02:15:00	834.92	9.965
02/17/16 02:30:00	834.76	9.965
02/17/16 02:45:00	834.84	9.965
02/17/16 03:00:00	834.08	9.965
02/17/16 03:15:00	833.99	9.965
02/17/16 03:30:00	833.06	9.965
02/17/16 03:45:00	833.48	9.965
02/17/16 04:00:00	832.53	9.866
02/17/16 04:15:00	832.19	9.866
02/17/16 04:30:00	832.28	9.866
02/17/16 04:45:00	832.28	9.866
02/17/16 05:00:00	831.86	9.866
02/17/16 05:15:00	831.86	9.866
02/17/16 05:30:00	831.09	9.866
02/17/16 05:45:00	831.09	9.866
02/17/16 06:00:00	831.15	9.768
02/17/16 06:15:00	830.56	9.768
02/17/16 06:30:00	830.14	9.768
02/17/16 06:45:00	830.05	9.768
02/17/16 07:00:00	830.14	9.768
02/17/16 07:15:00	829.88	9.768
02/17/16 07:30:00	829.71	9.768
02/17/16 07:45:00	829.63	9.768
02/17/16 08:00:00	829.37	9.768
02/17/16 08:15:00	828.78	9.768
02/17/16 08:30:00	829.04	9.768
02/17/16 08:45:00	828.95	9.768
02/17/16 09:00:00	828.69	9.768
02/17/16 09:15:00	828.19	9.768
02/17/16 09:30:00	828.10	9.768
02/17/16 09:45:00	828.02	9.768
02/17/16 10:00:00	827.68	9.768
02/17/16 10:15:00	827.78	9.866
02/17/16 10:30:00	827.61	9.866
02/17/16 10:45:00	827.19	9.866
02/17/16 11:00:00	827.19	9.866
02/17/16 11:15:00	826.96	9.965
02/17/16 11:30:00	826.79	9.965
02/17/16 11:45:00	826.53	9.965
02/17/16 12:00:00	826.22	10.063
02/17/16 12:15:00	825.80	10.063
02/17/16 12:30:00	825.56	10.161
02/17/16 12:45:00	825.14	10.161
02/17/16 13:00:00	824.99	10.259
02/17/16 13:15:00	824.59	10.357
02/17/16 13:30:00	824.50	10.357
02/17/16 13:45:00	824.10	10.455
02/17/16 14:00:00	823.93	10.455
02/17/16 14:15:00	823.95	10.553
02/17/16 14:30:00	824.21	10.553
02/17/16 14:45:00	824.82	10.651
02/17/16 15:00:00	824.74	10.651
02/17/16 15:15:00	824.67	10.748
02/17/16 15:30:00	824.84	10.748
02/17/16 15:45:00	825.01	10.748
02/17/16 16:00:00	825.18	10.748
02/17/16 16:15:00	825.35	10.748
02/17/16 16:30:00	825.52	10.748
02/17/16 16:45:00	825.61	10.748
02/17/16 17:00:00	825.77	10.748
02/17/16 17:15:00	826.34	10.651
02/17/16 17:30:00	826.18	10.651
02/17/16 17:45:00	826.43	10.651
02/17/16 18:00:00	826.60	10.651
02/17/16 18:15:00	826.69	10.651
02/17/16 18:30:00	826.24	10.553
02/17/16 18:45:00	826.58	10.553
02/17/16 19:00:00	826.92	10.553
02/17/16 19:15:00	827.18	10.553
02/17/16 19:30:00	827.00	10.553
02/17/16 19:45:00	826.73	10.455
02/17/16 20:00:00	826.73	10.455
02/17/16 20:15:00	827.06	10.455
02/17/16 20:30:00	826.90	10.455
02/17/16 20:45:00	826.64	10.455
02/17/16 21:00:00	826.54	10.357
02/17/16 21:15:00	826.88	10.357
02/17/16 21:30:00	827.05	10.357
02/17/16 21:45:00	826.28	10.357
02/17/16 22:00:00	826.37	10.357
02/17/16 22:15:00	826.09	10.259
02/17/16 22:30:00	826.01	10.259
02/17/16 22:45:00	825.83	10.259
02/17/16 23:00:00	825.58	10.259
02/17/16 23:15:00	825.58	10.259
02/17/16 23:30:00	825.92	10.259
02/17/16 23:45:00	825.31	10.161
02/18/16 00:00:00	825.22	10.161
02/18/16 00:15:00	825.31	10.161
02/18/16 00:30:00	825.22	10.161
02/18/16 00:45:00	825.29	10.063
02/18/16 01:00:00	825.45	10.063
02/18/16 01:15:00	825.20	10.063
02/18/16 01:30:00	825.20	10.063
02/18/16 01:45:00	825.26	9.965
02/18/16 02:00:00	825.35	9.965
02/18/16 02:15:00	825.18	9.965
02/18/16 02:30:00	825.35	9.965
02/18/16 02:45:00	825.26	9.965
02/18/16 03:00:00	825.24	9.866
02/18/16 03:15:00	825.16	9.866
02/18/16 03:30:00	825.50	9.866
02/18/16 03:45:00	825.66	9.866
02/18/16 04:00:00	825.47	9.768
02/18/16 04:15:00	825.56	9.768
02/18/16 04:30:00	825.56	9.768
02/18/16 04:45:00	825.56	9.768
02/18/16 05:00:00	825.79	9.669
02/18/16 05:15:00	826.04	9.669
02/18/16 05:30:00	826.04	9.669
02/18/16 05:45:00	825.88	9.669
02/18/16 06:00:00	826.13	9.669
02/18/16 06:15:00	826.02	9.571
02/18/16 06:30:00	826.02	9.571
02/18/16 06:45:00	826.02	9.571
02/18/16 07:00:00	826.19	9.571
02/18/16 07:15:00	826.36	9.571
02/18/16 07:30:00	826.19	9.571
02/18/16 07:45:00	826.43	9.472
02/18/16 08:00:00	826.43	9.472
02/18/16 08:15:00	826.59	9.472
02/18/16 08:30:00	826.59	9.472
02/18/16 08:45:00	826.51	9.472
02/18/16 09:00:00	826.51	9.472
02/18/16 09:15:00	826.00	9.472
02/18/16 09:30:00	826.17	9.472
02/18/16 09:45:00	825.92	9.472
02/18/16 10:00:00	825.83	9.472
02/18/16 10:15:00	825.58	9.472
02/18/16 10:30:00	825.41	9.472
02/18/16 10:45:00	825.58	9.472
02/18/16 11:00:00	825.66	9.472
02/18/16 11:15:00	825.74	9.472
02/18/16 11:30:00	826.09	9.472
02/18/16 11:45:00	826.34	9.472
02/18/16 12:00:00	826.51	9.472
02/18/16 12:15:00	826.87	9.571
02/18/16 12:30:00	826.96	9.571
02/18/16 12:45:00	827.38	9.571
02/18/16 13:00:00	827.46	9.571
02/18/16 13:15:00	828.14	9.571
02/18/16 13:30:00	828.25	9.669
02/18/16 13:45:00	828.59	9.669
02/18/16 14:00:00	829.10	9.669
02/18/16 14:15:00	829.61	9.669
02/18/16 14:30:00	830.12	9.669
02/18/16 14:45:00	830.56	9.768
02/18/16 15:00:00	831.07	9.768
02/18/16 15:15:00	831.83	9.768
02/18/16 15:30:00	832.34	9.768
02/18/16 15:45:00	832.85	9.768
02/18/16 16:00:00	833.44	9.768
02/18/16 16:15:00	833.95	9.768
02/18/16 16:30:00	834.29	9.768
02/18/16 16:45:00	834.80	9.768
02/18/16 17:00:00	835.31	9.768
02/18/16 17:15:00	835.39	9.768
02/18/16 17:30:00	836.15	9.768
02/18/16 17:45:00	836.41	9.768
02/18/16 18:00:00	836.66	9.768
02/18/16 18:15:00	837.00	9.768
02/18/16 18:30:00	837.43	9.768
02/18/16 18:45:00	837.59	9.768
02/18/16 19:00:00	837.92	9.669
02/18/16 19:15:00	838.16	9.669
02/18/16 19:30:00	838.25	9.669
02/18/16 19:45:00	838.59	9.669
02/18/16 20:00:00	838.65	9.571
02/18/16 20:15:00	838.82	9.571
02/18/16 20:30:00	839.24	9.571
02/18/16 20:45:00	839.59	9.571
02/18/16 21:00:00	839.73	9.472
02/18/16 21:15:00	839.99	9.472
02/18/16 21:30:00	840.08	9.472
02/18/16 21:45:00	840.41	9.472
02/18/16 22:00:00	840.58	9.472
02/18/16 22:15:00	840.73	9.373
02/18/16 22:30:00	840.98	9.373
02/18/16 22:45:00	841.07	9.373
02/18/16 23:00:00	841.16	9.373
02/18/16 23:15:00	841.32	9.373
02/18/16 23:30:00	841.30	9.275
02/18/16 23:45:00	841.55	9.275
02/19/16 00:00:00	841.64	9.275
02/19/16 00:15:00	841.89	9.275
02/19/16 00:30:00	841.98	9.275
02/19/16 00:45:00	842.06	9.275
02/19/16 01:00:00	842.32	9.275
02/19/16 01:15:00	842.21	9.176
02/19/16 01:30:00	842.38	9.176
02/19/16 01:45:00	842.46	9.176
02/19/16 02:00:00	842.72	9.176
02/19/16 02:15:00	842.89	9.176
02/19/16 02:30:00	842.89	9.176
02/19/16 02:45:00	843.04	9.077
02/19/16 03:00:00	843.12	9.077
02/19/16 03:15:00	843.12	9.077
02/19/16 03:30:00	843.20	9.077
02/19/16 03:45:00	843.12	9.077
02/19/16 04:00:00	843.10	8.978
02/19/16 04:15:00	843.44	8.978
02/19/16 04:30:00	843.69	8.978
02/19/16 04:45:00	843.77	8.978
02/19/16 05:00:00	843.77	8.978
02/19/16 05:15:00	843.77	8.978
02/19/16 05:30:00	843.86	8.978
02/19/16 05:45:00	843.75	8.879
02/19/16 06:00:00	843.84	8.879
02/19/16 06:15:00	843.75	8.879
02/19/16 06:30:00	843.75	8.879
02/19/16 06:45:00	843.92	8.879
02/19/16 07:00:00	844.01	8.879
02/19/16 07:15:00	844.18	8.879
02/19/16 07:30:00	844.26	8.879
02/19/16 07:45:00	844.67	8.779
02/19/16 08:00:00	844.83	8.779
02/19/16 08:15:00	844.75	8.779
02/19/16 08:30:00	845.09	8.779
02/19/16 08:45:00	846.36	8.779
02/19/16 09:00:00	846.70	8.779
02/19/16 09:15:00	847.55	8.779
02/19/16 09:30:00	848.57	8.779
02/19/16 09:45:00	849.24	8.779
02/19/16 10:00:00	849.86	8.879
02/19/16 10:15:00	850.37	8.879
02/19/16 10:30:00	851.13	8.879
02/19/16 10:45:00	851.81	8.879
02/19/16 11:00:00	852.40	8.879
02/19/16 11:15:00	853.17	8.879
02/19/16 11:30:00	853.50	8.879
02/19/16 11:45:00	854.19	8.879
02/19/16 12:00:00	854.88	8.978
02/19/16 12:15:00	855.39	8.978
02/19/16 12:30:00	856.16	8.978
02/19/16 12:45:00	856.58	8.978
02/19/16 13:00:00	857.11	9.077
02/19/16 13:15:00	857.71	9.077
02/19/16 13:30:00	857.88	9.077
02/19/16 13:45:00	858.05	9.077
02/19/16 14:00:00	858.49	9.176
02/19/16 14:15:00	859.26	9.176
02/19/16 14:30:00	859.51	9.176
02/19/16 14:45:00	859.85	9.176
02/19/16 15:00:00	860.53	9.176
02/19/16 15:15:00	861.12	9.176
02/19/16 15:30:00	861.97	9.176
02/19/16 15:45:00	861.97	9.176
02/19/16 16:00:00	862.48	9.176
02/19/16 16:15:00	863.07	9.176
02/19/16 16:30:00	863.41	9.176
02/19/16 16:45:00	863.82	9.077
02/19/16 17:00:00	864.24	9.077
02/19/16 17:15:00	864.75	9.077
02/19/16 17:30:00	865.17	9.077
02/19/16 17:45:00	865.65	8.978
02/19/16 18:00:00	866.25	8.978
02/19/16 18:15:00	866.67	8.978
02/19/16 18:30:00	867.10	8.978
02/19/16 18:45:00	867.50	8.879
02/19/16 19:00:00	868.09	8.879
02/19/16 19:15:00	868.60	8.879
02/19/16 19:30:00	869.17	8.779
02/19/16 19:45:00	869.85	8.779
02/19/16 20:00:00	870.19	8.779
02/19/16 20:15:00	870.59	8.680
02/19/16 20:30:00	871.27	8.680
02/19/16 20:45:00	871.53	8.680
02/19/16 21:00:00	871.76	8.581
02/19/16 21:15:00	872.35	8.581
02/19/16 21:30:00	872.86	8.581
02/19/16 21:45:00	873.20	8.581
02/19/16 22:00:00	873.51	8.481
02/19/16 22:15:00	873.77	8.481
02/19/16 22:30:00	874.28	8.481
02/19/16 22:45:00	874.53	8.481
02/19/16 23:00:00	874.68	8.382
02/19/16 23:15:00	875.19	8.382
02/19/16 23:30:00	875.61	8.382
02/19/16 23:45:00	876.21	8.382
02/20/16 00:00:00	876.54	8.382
02/20/16 00:15:00	876.78	8.282
02/20/16 00:30:00	876.95	8.282
02/20/16 00:45:00	877.11	8.282
02/20/16 01:00:00	877.20	8.282
02/20/16 01:15:00	877.45	8.282
02/20/16 01:30:00	877.71	8.282
02/20/16 01:45:00	878.22	8.282
02/20/16 02:00:00	878.28	8.182
02/20/16 02:15:00	878.28	8.182
02/20/16 02:30:00	878.45	8.182
02/20/16 02:45:00	878.70	8.182
02/20/16 03:00:00	879.13	8.182
02/20/16 03:15:00	879.21	8.182
02/20/16 03:30:00	879.27	8.082
02/20/16 03:45:00	879.53	8.082
02/20/16 04:00:00	879.70	8.082
02/20/16 04:15:00	879.87	8.082
02/20/16 04:30:00	880.02	7.983
02/20/16 04:45:00	880.27	7.983
02/20/16 05:00:00	880.44	7.983
02/20/16 05:15:00	880.35	7.983
02/20/16 05:30:00	880.33	7.882
02/20/16 05:45:00	880.59	7.882
02/20/16 06:00:00	880.67	7.882
02/20/16 06:15:00	880.84	7.882
02/20/16 06:30:00	881.01	7.882
02/20/16 06:45:00	881.07	7.782
02/20/16 07:00:00	881.24	7.782
02/20/16 07:15:00	881.32	7.782
02/20/16 07:30:00	881.49	7.782
02/20/16 07:45:00	881.89	7.682
02/20/16 08:00:00	881.98	7.682
02/20/16 08:15:00	882.32	7.682
02/20/16 08:30:00	882.40	7.682
02/20/16 08:45:00	882.58	7.682
02/20/16 09:00:00	882.58	7.682
02/20/16 09:15:00	882.74	7.682
02/20/16 09:30:00	882.74	7.682
02/20/16 09:45:00	882.91	7.682
02/20/16 10:00:00	883.17	7.682
02/20/16 10:15:00	883.34	7.682
02/20/16 10:30:00	883.34	7.682
02/20/16 10:45:00	883.34	7.682
02/20/16 11:00:00	883.45	7.782
02/20/16 11:15:00	883.36	7.782
02/20/16 11:30:00	883.36	7.782
02/20/16 11:45:00	883.39	7.882
02/20/16 12:00:00	883.58	7.983
02/20/16 12:15:00	883.41	7.983
02/20/16 12:30:00	883.18	8.082
02/20/16 12:45:00	883.01	8.082
02/20/16 13:00:00	882.95	8.182
02/20/16 13:15:00	882.97	8.282
02/20/16 13:30:00	882.72	8.282
02/20/16 13:45:00	882.66	8.382
02/20/16 14:00:00	882.66	8.382
02/20/16 14:15:00	882.66	8.382
02/20/16 14:30:00	882.51	8.481
02/20/16 14:45:00	882.51	8.481
02/20/16 15:00:00	882.51	8.481
02/20/16 15:15:00	882.25	8.481
02/20/16 15:30:00	882.17	8.481
02/20/16 15:45:00	882.00	8.481
02/20/16 16:00:00	881.83	8.481
02/20/16 16:15:00	881.66	8.481
02/20/16 16:30:00	881.66	8.481
02/20/16 16:45:00	881.40	8.481
02/20/16 17:00:00	881.40	8.481
02/20/16 17:15:00	881.32	8.481
02/20/16 17:30:00	881.32	8.481
02/20/16 17:45:00	881.38	8.382
02/20/16 18:00:00	881.21	8.382
02/20/16 18:15:00	881.30	8.382
02/20/16 18:30:00	881.30	8.382
02/20/16 18:45:00	881.30	8.382
02/20/16 19:00:00	881.36	8.282
02/20/16 19:15:00	881.70	8.282
02/20/16 19:30:00	881.62	8.282
02/20/16 19:45:00	881.70	8.282
02/20/16 20:00:00	881.68	8.182
02/20/16 20:15:00	881.68	8.182
02/20/16 20:30:00	881.42	8.182
02/20/16 20:45:00	881.59	8.182
02/20/16 21:00:00	881.65	8.082
02/20/16 21:15:00	881.65	8.082
02/20/16 21:30:00	881.82	8.082
02/20/16 21:45:00	881.56	8.082
02/20/16 22:00:00	881.71	7.983
02/20/16 22:15:00	881.63	7.983
02/20/16 22:30:00	881.80	7.983
02/20/16 22:45:00	881.80	7.983
02/20/16 23:00:00	881.95	7.882
02/20/16 23:15:00	881.77	7.882
02/20/16 23:30:00	881.86	7.882
02/20/16 23:45:00	881.86	7.882
02/21/16 00:00:00	881.92	7.782
02/21/16 00:15:00	881.83	7.782
02/21/16 00:30:00	882.01	7.782
02/21/16 00:45:00	881.81	7.682
02/21/16 01:00:00	882.07	7.682
02/21/16 01:15:00	881.73	7.682
02/21/16 01:30:00	881.71	7.582
02/21/16 01:45:00	881.87	7.582
02/21/16 02:00:00	881.87	7.582
02/21/16 02:15:00	881.96	7.582
02/21/16 02:30:00	881.85	7.481
02/21/16 02:45:00	882.02	7.481
02/21/16 03:00:00	881.93	7.481
02/21/16 03:15:00	881.91	7.381
02/21/16 03:30:00	881.91	7.381
02/21/16 03:45:00	881.83	7.381
02/21/16 04:00:00	882.14	7.280
02/21/16 04:15:00	881.63	7.280
02/21/16 04:30:00	881.89	7.280
02/21/16 04:45:00	881.89	7.280
02/21/16 05:00:00	881.86	7.179
02/21/16 05:15:00	881.69	7.179
02/21/16 05:30:00	881.69	7.179
02/21/16 05:45:00	881.69	7.179
02/21/16 06:00:00	881.33	7.079
02/21/16 06:15:00	881.33	7.079
02/21/16 06:30:00	881.49	7.079
02/21/16 06:45:00	881.49	7.079
02/21/16 07:00:00	881.49	7.079
02/21/16 07:15:00	881.41	7.079
02/21/16 07:30:00	881.65	6.978
02/21/16 07:45:00	881.65	6.978
02/21/16 08:00:00	881.73	6.978
02/21/16 08:15:00	881.81	6.978
02/21/16 08:30:00	881.65	6.978
02/21/16 08:45:00	881.81	6.978
02/21/16 09:00:00	881.90	6.978
02/21/16 09:15:00	882.24	6.978
02/21/16 09:30:00	882.58	6.978
02/21/16 09:45:00	882.67	6.978
02/21/16 10:00:00	882.83	6.978
02/21/16 10:15:00	883.26	6.978
02/21/16 10:30:00	883.34	6.978
02/21/16 10:45:00	883.60	6.978
02/21/16 11:00:00	884.13	7.079
02/21/16 11:15:00	884.47	7.079
02/21/16 11:30:00	884.56	7.079
02/21/16 11:45:00	884.72	7.079
02/21/16 12:00:00	884.72	7.079
02/21/16 12:15:00	884.74	7.179
02/21/16 12:30:00	885.00	7.179
02/21/16 12:45:00	884.92	7.179
02/21/16 13:00:00	885.19	7.280
02/21/16 13:15:00	885.02	7.280
02/21/16 13:30:00	884.96	7.381
02/21/16 13:45:00	885.07	7.481
02/21/16 14:00:00	885.16	7.481
02/21/16 14:15:00	885.27	7.582
02/21/16 14:30:00	885.27	7.582
02/21/16 14:45:00	885.46	7.682
02/21/16 15:00:00	885.46	7.682
02/21/16 15:15:00	885.65	7.782
02/21/16 15:30:00	885.59	7.882
02/21/16 15:45:00	885.85	7.882
02/21/16 16:00:00	885.79	7.983
02/21/16 16:15:00	885.87	7.983
02/21/16 16:30:00	885.70	7.983
02/21/16 16:45:00	885.64	8.082
02/21/16 17:00:00	885.73	8.082
02/21/16 17:15:00	885.73	8.082
02/21/16 17:30:00	885.98	8.082
02/21/16 17:45:00	885.89	8.082
02/21/16 18:00:00	886.15	8.082
02/21/16 18:15:00	886.24	8.082
02/21/16 18:30:00	886.06	8.082
02/21/16 18:45:00	886.15	8.082
02/21/16 19:00:00	886.21	7.983
02/21/16 19:15:00	885.95	7.983
02/21/16 19:30:00	885.95	7.983
02/21/16 19:45:00	886.04	7.983
02/21/16 20:00:00	886.02	7.882
02/21/16 20:15:00	886.18	7.882
02/21/16 20:30:00	886.27	7.882
02/21/16 20:45:00	886.18	7.882
02/21/16 21:00:00	886.24	7.782
02/21/16 21:15:00	885.99	7.782
02/21/16 21:30:00	886.42	7.782
02/21/16 21:45:00	886.14	7.682
02/21/16 22:00:00	886.22	7.682
02/21/16 22:15:00	886.30	7.682
02/21/16 22:30:00	886.30	7.682
02/21/16 22:45:00	886.14	7.682
02/21/16 23:00:00	886.20	7.582
02/21/16 23:15:00	886.28	7.582
02/21/16 23:30:00	886.20	7.582
02/21/16 23:45:00	886.03	7.582
02/22/16 00:00:00	886.03	7.582
02/22/16 00:15:00	885.92	7.481
02/22/16 00:30:00	886.00	7.481
02/22/16 00:45:00	885.75	7.481
02/22/16 01:00:00	885.84	7.481
02/22/16 01:15:00	886.09	7.481
02/22/16 01:30:00	886.26	7.481
02/22/16 01:45:00	886.06	7.381
02/22/16 02:00:00	886.15	7.381
02/22/16 02:15:00	886.06	7.381
02/22/16 02:30:00	886.15	7.381
02/22/16 02:45:00	886.21	7.280
02/22/16 03:00:00	886.12	7.280
02/22/16 03:15:00	886.38	7.280
02/22/16 03:30:00	886.21	7.280
02/22/16 03:45:00	886.38	7.280
02/22/16 04:00:00	886.21	7.280
02/22/16 04:15:00	886.10	7.179
02/22/16 04:30:00	886.02	7.179
02/22/16 04:45:00	886.19	7.179
02/22/16 05:00:00	885.68	7.179
02/22/16 05:15:00	885.68	7.179
02/22/16 05:30:00	885.68	7.179
02/22/16 05:45:00	885.68	7.179
02/22/16 06:00:00	885.68	7.179
02/22/16 06:15:00	885.59	7.179
02/22/16 06:30:00	885.49	7.079
02/22/16 06:45:00	885.66	7.079
02/22/16 07:00:00	885.49	7.079
02/22/16 07:15:00	885.57	7.079
02/22/16 07:30:00	885.74	7.079
02/22/16 07:45:00	885.57	7.079
02/22/16 08:00:00	885.40	7.079
02/22/16 08:15:00	885.49	7.079
02/22/16 08:30:00	885.57	7.079
02/22/16 08:45:00	885.31	7.079
02/22/16 09:00:00	885.51	7.179
02/22/16 09:15:00	885.51	7.179
02/22/16 09:30:00	885.43	7.179
02/22/16 09:45:00	885.51	7.179
02/22/16 10:00:00	885.17	7.179
02/22/16 10:15:00	885.11	7.280
02/22/16 10:30:00	884.94	7.280
02/22/16 10:45:00	884.96	7.381
02/22/16 11:00:00	884.88	7.381
02/22/16 11:15:00	884.82	7.481
02/22/16 11:30:00	884.56	7.481
02/22/16 11:45:00	884.50	7.582
02/22/16 12:00:00	884.35	7.682
02/22/16 12:15:00	884.21	7.782
02/22/16 12:30:00	883.98	7.882
02/22/16 12:45:00	883.98	7.882
02/22/16 13:00:00	883.58	7.983
02/22/16 13:15:00	883.43	8.082
02/22/16 13:30:00	883.37	8.182
02/22/16 13:45:00	882.95	8.182
02/22/16 14:00:00	882.72	8.282
02/22/16 14:15:00	882.31	8.382
02/22/16 14:30:00	882.25	8.481
02/22/16 14:45:00	882.34	8.481
02/22/16 15:00:00	882.11	8.581
02/22/16 15:15:00	882.04	8.680
02/22/16 15:30:00	881.80	8.680
02/22/16 15:45:00	881.71	8.680
02/22/16 16:00:00	881.56	8.779
02/22/16 16:15:00	881.56	8.779
02/22/16 16:30:00	881.47	8.779
02/22/16 16:45:00	881.22	8.779
02/22/16 17:00:00	881.05	8.779
02/22/16 17:15:00	880.80	8.779
02/22/16 17:30:00	880.62	8.779
02/22/16 17:45:00	880.62	8.779
02/22/16 18:00:00	880.37	8.779
02/22/16 18:15:00	880.37	8.779
02/22/16 18:30:00	880.26	8.680
02/22/16 18:45:00	880.26	8.680
02/22/16 19:00:00	880.18	8.680
02/22/16 19:15:00	879.90	8.581
02/22/16 19:30:00	879.73	8.581
02/22/16 19:45:00	879.48	8.581
02/22/16 20:00:00	879.20	8.481
02/22/16 20:15:00	879.03	8.481
02/22/16 20:30:00	878.86	8.481
02/22/16 20:45:00	878.84	8.382
02/22/16 21:00:00	878.67	8.382
02/22/16 21:15:00	878.49	8.382
02/22/16 21:30:00	878.41	8.382
02/22/16 21:45:00	878.22	8.282
02/22/16 22:00:00	877.88	8.282
02/22/16 22:15:00	877.62	8.282
02/22/16 22:30:00	877.45	8.282
02/22/16 22:45:00	877.26	8.182
02/22/16 23:00:00	876.84	8.182
02/22/16 23:15:00	876.50	8.182
02/22/16 23:30:00	876.42	8.182
02/22/16 23:45:00	876.05	8.082
02/23/16 00:00:00	876.14	8.082
02/23/16 00:15:00	875.88	8.082
02/23/16 00:30:00	875.61	7.983
02/23/16 00:45:00	875.43	7.983
02/23/16 01:00:00	875.35	7.983
02/23/16 01:15:00	875.07	7.882
02/23/16 01:30:00	874.82	7.882
02/23/16 01:45:00	874.73	7.882
02/23/16 02:00:00	874.62	7.782
02/23/16 02:15:00	874.29	7.782
02/23/16 02:30:00	874.11	7.782
02/23/16 02:45:00	873.58	7.682
02/23/16 03:00:00	873.24	7.682
02/23/16 03:15:00	873.22	7.582
02/23/16 03:30:00	872.97	7.582
02/23/16 03:45:00	872.77	7.481
02/23/16 04:00:00	872.60	7.481
02/23/16 04:15:00	872.35	7.481
02/23/16 04:30:00	872.16	7.381
02/23/16 04:45:00	872.07	7.381
02/23/16 05:00:00	871.96	7.280
02/23/16 05:15:00	871.62	7.280
02/23/16 05:30:00	871.62	7.280
02/23/16 05:45:00	871.35	7.179
02/23/16 06:00:00	871.17	7.179
02/23/16 06:15:00	871.17	7.179
02/23/16 06:30:00	870.98	7.079
02/23/16 06:45:00	870.64	7.079
02/23/16 07:00:00	870.48	7.079
02/23/16 07:15:00	870.62	6.978
02/23/16 07:30:00	870.28	6.978
02/23/16 07:45:00	870.36	6.978
02/23/16 08:00:00	870.28	6.978
02/23/16 08:15:00	870.00	6.877
02/23/16 08:30:00	869.83	6.877
02/23/16 08:45:00	869.75	6.877
02/23/16 09:00:00	869.49	6.877
02/23/16 09:15:00	869.49	6.877
02/23/16 09:30:00	869.41	6.877
02/23/16 09:45:00	869.07	6.877
02/23/16 10:00:00	868.98	6.877
02/23/16 10:15:00	868.67	6.978
02/23/16 10:30:00	868.41	6.978
02/23/16 10:45:00	868.18	7.079
02/23/16 11:00:00	868.10	7.079
02/23/16 11:15:00	867.70	7.179
02/23/16 11:30:00	867.53	7.179
02/23/16 11:45:00	867.21	7.280
02/23/16 12:00:00	866.88	7.280
02/23/16 12:15:00	866.47	7.381
02/23/16 12:30:00	866.33	7.481
02/23/16 12:45:00	865.92	7.582
02/23/16 13:00:00	865.61	7.682
02/23/16 13:15:00	865.27	7.682
02/23/16 13:30:00	865.04	7.782
02/23/16 13:45:00	864.72	7.882
02/23/16 14:00:00	864.47	7.882
02/23/16 14:15:00	864.41	7.983
02/23/16 14:30:00	864.43	8.082
02/23/16 14:45:00	864.51	8.082
02/23/16 15:00:00	864.54	8.182
02/23/16 15:15:00	864.37	8.182
02/23/16 15:30:00	864.37	8.182
02/23/16 15:45:00	864.22	8.282
02/23/16 16:00:00	864.22	8.282
02/23/16 16:15:00	864.31	8.282
02/23/16 16:30:00	863.88	8.282
02/23/16 16:45:00	863.71	8.282
02/23/16 17:00:00	863.80	8.282
02/23/16 17:15:00	863.71	8.282
02/23/16 17:30:00	863.88	8.282
02/23/16 17:45:00	863.80	8.282
02/23/16 18:00:00	863.71	8.282
02/23/16 18:15:00	863.71	8.282
02/23/16 18:30:00	863.78	8.182
02/23/16 18:45:00	863.78	8.182
02/23/16 19:00:00	863.69	8.182
02/23/16 19:15:00	863.69	8.182
02/23/16 19:30:00	863.67	8.082
02/23/16 19:45:00	863.76	8.082
02/23/16 20:00:00	863.58	8.082
02/23/16 20:15:00	863.58	8.082
02/23/16 20:30:00	863.64	7.983
02/23/16 20:45:00	863.64	7.983
02/23/16 21:00:00	863.64	7.983
02/23/16 21:15:00	863.56	7.983
02/23/16 21:30:00	863.62	7.882
02/23/16 21:45:00	863.62	7.882
02/23/16 22:00:00	863.62	7.882
02/23/16 22:15:00	863.62	7.882
02/23/16 22:30:00	863.52	7.782
02/23/16 22:45:00	863.43	7.782
02/23/16 23:00:00	863.34	7.782
02/23/16 23:15:00	863.26	7.782
02/23/16 23:30:00	863.26	7.782
02/23/16 23:45:00	863.32	7.682
02/24/16 00:00:00	863.15	7.682
02/24/16 00:15:00	863.15	7.682
02/24/16 00:30:00	863.24	7.682
02/24/16 00:45:00	862.96	7.582
02/24/16 01:00:00	863.04	7.582
02/24/16 01:15:00	863.04	7.582
02/24/16 01:30:00	862.96	7.582
02/24/16 01:45:00	862.94	7.481
02/24/16 02:00:00	862.94	7.481
02/24/16 02:15:00	862.77	7.481
02/24/16 02:30:00	862.77	7.481
02/24/16 02:45:00	862.66	7.381
02/24/16 03:00:00	862.57	7.381
02/24/16 03:15:00	862.41	7.381
02/24/16 03:30:00	862.41	7.381
02/24/16 03:45:00	862.38	7.280
02/24/16 04:00:00	862.47	7.280
02/24/16 04:15:00	862.72	7.280
02/24/16 04:30:00	862.55	7.280
02/24/16 04:45:00	862.47	7.280
02/24/16 05:00:00	862.55	7.280
02/24/16 05:15:00	862.29	7.280
02/24/16 05:30:00	862.53	7.179
02/24/16 05:45:00	862.36	7.179
02/24/16 06:00:00	862.44	7.179
02/24/16 06:15:00	862.61	7.179
02/24/16 06:30:00	862.19	7.179
02/24/16 06:45:00	862.27	7.179
02/24/16 07:00:00	862.27	7.179
02/24/16 07:15:00	862.27	7.179
02/24/16 07:30:00	862.36	7.179
02/24/16 07:45:00	862.36	7.179
02/24/16 08:00:00	862.27	7.179
02/24/16 08:15:00	862.36	7.179
02/24/16 08:30:00	862.36	7.179
02/24/16 08:45:00	862.55	7.280
02/24/16 09:00:00	862.38	7.280
02/24/16 09:15:00	862.47	7.280
02/24/16 09:30:00	862.47	7.280
02/24/16 09:45:00	862.57	7.381
02/24/16 10:00:00	862.57	7.381
02/24/16 10:15:00	862.49	7.381
02/24/16 10:30:00	862.35	7.481
02/24/16 10:45:00	862.28	7.582
02/24/16 11:00:00	862.02	7.582
02/24/16 11:15:00	861.96	7.682
02/24/16 11:30:00	861.90	7.782
02/24/16 11:45:00	861.82	7.782
02/24/16 12:00:00	861.42	7.882
02/24/16 12:15:00	861.44	7.983
02/24/16 12:30:00	861.21	8.082
02/24/16 12:45:00	861.15	8.182
02/24/16 13:00:00	860.81	8.182
02/24/16 13:15:00	860.91	8.282
02/24/16 13:30:00	860.69	8.382
02/24/16 13:45:00	860.62	8.481
02/24/16 14:00:00	860.48	8.581
02/24/16 14:15:00	860.39	8.581
02/24/16 14:30:00	860.50	8.680
02/24/16 14:45:00	860.27	8.779
02/24/16 15:00:00	860.19	8.779
02/24/16 15:15:00	860.29	8.879
02/24/16 15:30:00	860.12	8.879
02/24/16 15:45:00	860.06	8.978
02/24/16 16:00:00	859.89	8.978
02/24/16 16:15:00	859.92	9.077
02/24/16 16:30:00	859.83	9.077
02/24/16 16:45:00	859.83	9.077
02/24/16 17:00:00	860.00	9.077
02/24/16 17:15:00	859.83	9.077
02/24/16 17:30:00	859.83	9.077
02/24/16 17:45:00	859.66	9.077
02/24/16 18:00:00	859.74	9.077
02/24/16 18:15:00	859.66	9.077
02/24/16 18:30:00	859.57	9.077
02/24/16 18:45:00	859.66	9.077
02/24/16 19:00:00	859.66	9.077
02/24/16 19:15:00	859.57	9.077
02/24/16 19:30:00	859.49	9.077
02/24/16 19:45:00	859.29	8.978
02/24/16 20:00:00	859.21	8.978
02/24/16 20:15:00	858.96	8.978
02/24/16 20:30:00	859.04	8.978
02/24/16 20:45:00	859.04	8.978
02/24/16 21:00:00	858.87	8.978
02/24/16 21:15:00	858.68	8.879
02/24/16 21:30:00	858.51	8.879
02/24/16 21:45:00	858.42	8.879
02/24/16 22:00:00	858.42	8.879
02/24/16 22:15:00	858.60	8.879
02/24/16 22:30:00	858.40	8.779
02/24/16 22:45:00	858.40	8.779
02/24/16 23:00:00	858.24	8.779
02/24/16 23:15:00	857.98	8.779
02/24/16 23:30:00	857.89	8.779
02/24/16 23:45:00	857.96	8.680
02/25/16 00:00:00	857.87	8.680
02/25/16 00:15:00	857.87	8.680
02/25/16 00:30:00	857.96	8.680
02/25/16 00:45:00	857.79	8.680
02/25/16 01:00:00	857.59	8.581
02/25/16 01:15:00	857.59	8.581
02/25/16 01:30:00	857.51	8.581
02/25/16 01:45:00	857.43	8.581
02/25/16 02:00:00	857.31	8.481
02/25/16 02:15:00	857.23	8.481
02/25/16 02:30:00	857.06	8.481
02/25/16 02:45:00	857.06	8.481
02/25/16 03:00:00	856.72	8.481
02/25/16 03:15:00	856.78	8.382
02/25/16 03:30:00	856.78	8.382
02/25/16 03:45:00	856.87	8.382
02/25/16 04:00:00	856.70	8.382
02/25/16 04:15:00	856.59	8.282
02/25/16 04:30:00	856.50	8.282
02/25/16 04:45:00	856.42	8.282
02/25/16 05:00:00	856.26	8.282
02/25/16 05:15:00	856.34	8.282
02/25/16 05:30:00	856.32	8.182
02/25/16 05:45:00	856.32	8.182
02/25/16 06:00:00	856.14	8.182
02/25/16 06:15:00	855.98	8.182
02/25/16 06:30:00	855.98	8.182
02/25/16 06:45:00	855.98	8.182
02/25/16 07:00:00	855.81	8.182
02/25/16 07:15:00	855.96	8.082
02/25/16 07:30:00	855.78	8.082
02/25/16 07:45:00	855.61	8.082
02/25/16 08:00:00	855.78	8.082
02/25/16 08:15:00	855.87	8.082
02/25/16 08:30:00	855.70	8.082
02/25/16 08:45:00	855.55	8.182
02/25/16 09:00:00	855.55	8.182
02/25/16 09:15:00	855.55	8.182
02/25/16 09:30:00	855.38	8.182
02/25/16 09:45:00	855.24	8.282
02/25/16 10:00:00	855.32	8.282
02/25/16 10:15:00	855.24	8.282
02/25/16 10:30:00	855.09	8.382
02/25/16 10:45:00	854.75	8.382
02/25/16 11:00:00	854.69	8.481
02/25/16 11:15:00	854.77	8.481
02/25/16 11:30:00	854.46	8.581
02/25/16 11:45:00	854.31	8.680
02/25/16 12:00:00	854.22	8.680
02/25/16 12:15:00	853.99	8.779
02/25/16 12:30:00	853.76	8.879
02/25/16 12:45:00	853.53	8.978
02/25/16 13:00:00	853.30	9.077
02/25/16 13:15:00	853.07	9.176
02/25/16 13:30:00	852.75	9.275
02/25/16 13:45:00	852.50	9.275
02/25/16 14:00:00	852.27	9.373
02/25/16 14:15:00	852.12	9.472
02/25/16 14:30:00	851.88	9.571
02/25/16 14:45:00	851.71	9.571
02/25/16 15:00:00	851.65	9.669
02/25/16 15:15:00	851.51	9.768
02/25/16 15:30:00	851.42	9.768
02/25/16 15:45:00	851.10	9.866
02/25/16 16:00:00	851.10	9.866
02/25/16 16:15:00	850.85	9.866
02/25/16 16:30:00	850.76	9.866
02/25/16 16:45:00	850.70	9.965
02/25/16 17:00:00	850.70	9.965
02/25/16 17:15:00	850.70	9.965
02/25/16 17:30:00	850.36	9.965
02/25/16 17:45:00	850.25	9.866
02/25/16 18:00:00	850.25	9.866
02/25/16 18:15:00	850.08	9.866
02/25/16 18:30:00	850.25	9.866
02/25/16 18:45:00	850.17	9.866
02/25/16 19:00:00	849.89	9.768
02/25/16 19:15:00	849.98	9.768
02/25/16 19:30:00	849.89	9.768
02/25/16 19:45:00	849.80	9.768
02/25/16 20:00:00	849.89	9.768
02/25/16 20:15:00	849.89	9.768
02/25/16 20:30:00	849.78	9.669
02/25/16 20:45:00	849.70	9.669
02/25/16 21:00:00	849.70	9.669
02/25/16 21:15:00	849.53	9.669
02/25/16 21:30:00	849.53	9.669
02/25/16 21:45:00	849.44	9.669
02/25/16 22:00:00	849.42	9.571
02/25/16 22:15:00	849.42	9.571
02/25/16 22:30:00	849.26	9.571
02/25/16 22:45:00	849.08	9.571
02/25/16 23:00:00	849.08	9.571
02/25/16 23:15:00	848.89	9.472
02/25/16 23:30:00	848.98	9.472
02/25/16 23:45:00	848.81	9.472
02/26/16 00:00:00	848.72	9.472
02/26/16 00:15:00	848.38	9.472
02/26/16 00:30:00	848.11	9.373
02/26/16 00:45:00	847.94	9.373
02/26/16 01:00:00	848.11	9.373
02/26/16 01:15:00	847.94	9.373
02/26/16 01:30:00	847.66	9.275
02/26/16 01:45:00	847.58	9.275
02/26/16 02:00:00	847.58	9.275
02/26/16 02:15:00	847.58	9.275
02/26/16 02:30:00	847.38	9.176
02/26/16 02:45:00	847.13	9.176
02/26/16 03:00:00	847.10	9.077
02/26/16 03:15:00	847.10	9.077
02/26/16 03:30:00	846.85	9.077
02/26/16 03:45:00	846.74	8.978
02/26/16 04:00:00	846.49	8.978
02/26/16 04:15:00	846.66	8.978
02/26/16 04:30:00	846.29	8.879
02/26/16 04:45:00	846.13	8.879
02/26/16 05:00:00	846.02	8.779
02/26/16 05:15:00	846.02	8.779
02/26/16 05:30:00	845.77	8.779
02/26/16 05:45:00	845.51	8.779
02/26/16 06:00:00	845.40	8.680
02/26/16 06:15:00	845.15	8.680
02/26/16 06:30:00	845.06	8.680
02/26/16 06:45:00	844.98	8.680
02/26/16 07:00:00	844.88	8.581
02/26/16 07:15:00	844.79	8.581
02/26/16 07:30:00	844.79	8.581
02/26/16 07:45:00	844.79	8.581
02/26/16 08:00:00	844.53	8.581
02/26/16 08:15:00	844.70	8.581
02/26/16 08:30:00	844.53	8.581
02/26/16 08:45:00	844.53	8.581
02/26/16 09:00:00	844.45	8.581
02/26/16 09:15:00	844.53	8.581
02/26/16 09:30:00	844.37	8.581
02/26/16 09:45:00	844.28	8.581
02/26/16 10:00:00	844.22	8.680
02/26/16 10:15:00	844.22	8.680
02/26/16 10:30:00	844.05	8.680
02/26/16 10:45:00	844.07	8.779
02/26/16 11:00:00	844.07	8.779
02/26/16 11:15:00	843.84	8.879
02/26/16 11:30:00	843.67	8.879
02/26/16 11:45:00	843.69	8.978
02/26/16 12:00:00	843.44	8.978
02/26/16 12:15:00	843.46	9.077
02/26/16 12:30:00	843.20	9.077
02/26/16 12:45:00	842.89	9.176
02/26/16 13:00:00	842.55	9.176
02/26/16 13:15:00	842.57	9.275
02/26/16 13:30:00	842.40	9.275
02/26/16 13:45:00	842.24	9.275
02/26/16 14:00:00	842.26	9.373
02/26/16 14:15:00	841.83	9.373
02/26/16 14:30:00	841.49	9.373
02/26/16 14:45:00	841.75	9.373
02/26/16 15:00:00	841.85	9.472
02/26/16 15:15:00	842.03	9.472
02/26/16 15:30:00	841.94	9.472
02/26/16 15:45:00	842.03	9.472
02/26/16 16:00:00	841.68	9.472
02/26/16 16:15:00	841.26	9.472
02/26/16 16:30:00	841.09	9.472
02/26/16 16:45:00	841.54	9.571
02/26/16 17:00:00	841.45	9.571
02/26/16 17:15:00	841.37	9.571
02/26/16 17:30:00	841.19	9.571
02/26/16 17:45:00	840.95	9.571
02/26/16 18:00:00	841.03	9.571
02/26/16 18:15:00	841.11	9.571
02/26/16 18:30:00	841.37	9.571
02/26/16 18:45:00	841.28	9.571
02/26/16 19:00:00	841.19	9.571
02/26/16 19:15:00	841.28	9.571
02/26/16 19:30:00	841.37	9.571
02/26/16 19:45:00	841.45	9.571
02/26/16 20:00:00	841.45	9.571
02/26/16 20:15:00	841.96	9.571
02/26/16 20:30:00	842.13	9.571
02/26/16 20:45:00	842.47	9.571
02/26/16 21:00:00	842.72	9.571
02/26/16 21:15:00	843.29	9.472
02/26/16 21:30:00	843.72	9.472
02/26/16 21:45:00	844.06	9.472
02/26/16 22:00:00	844.31	9.472
02/26/16 22:15:00	844.91	9.472
02/26/16 22:30:00	844.99	9.472
02/26/16 22:45:00	845.58	9.472
02/26/16 23:00:00	845.93	9.472
02/26/16 23:15:00	846.24	9.373
02/26/16 23:30:00	846.50	9.373
02/26/16 23:45:00	847.09	9.373
02/27/16 00:00:00	847.60	9.373
02/27/16 00:15:00	848.02	9.373
02/27/16 00:30:00	848.11	9.373
02/27/16 00:45:00	848.42	9.275
02/27/16 01:00:00	848.68	9.275
02/27/16 01:15:00	849.02	9.275
02/27/16 01:30:00	849.27	9.275
02/27/16 01:45:00	849.53	9.275
02/27/16 02:00:00	849.95	9.275
02/27/16 02:15:00	850.12	9.275
02/27/16 02:30:00	850.46	9.275
02/27/16 02:45:00	850.69	9.176
02/27/16 03:00:00	850.94	9.176
02/27/16 03:15:00	851.03	9.176
02/27/16 03:30:00	851.46	9.176
02/27/16 03:45:00	851.88	9.176
02/27/16 04:00:00	852.13	9.176
02/27/16 04:15:00	852.39	9.176
02/27/16 04:30:00	852.64	9.176
02/27/16 04:45:00	852.90	9.176
02/27/16 05:00:00	852.98	9.176
02/27/16 05:15:00	853.23	9.176
02/27/16 05:30:00	853.55	9.077
02/27/16 05:45:00	853.80	9.077
02/27/16 06:00:00	854.15	9.077
02/27/16 06:15:00	854.31	9.077
02/27/16 06:30:00	854.57	9.077
02/27/16 06:45:00	854.91	9.077
02/27/16 07:00:00	855.00	9.077
02/27/16 07:15:00	855.25	9.077
02/27/16 07:30:00	855.33	9.077
02/27/16 07:45:00	855.73	8.978
02/27/16 08:00:00	855.90	8.978
02/27/16 08:15:00	856.24	8.978
02/27/16 08:30:00	856.50	8.978
02/27/16 08:45:00	856.58	8.978
02/27/16 09:00:00	856.83	8.978
02/27/16 09:15:00	857.09	8.978
02/27/16 09:30:00	857.18	8.978
02/27/16 09:45:00	857.26	8.978
02/27/16 10:00:00	857.37	9.077
02/27/16 10:15:00	857.62	9.077
02/27/16 10:30:00	857.88	9.077
02/27/16 10:45:00	858.07	9.176
02/27/16 11:00:00	858.33	9.176
02/27/16 11:15:00	858.35	9.275
02/27/16 11:30:00	858.54	9.373
02/27/16 11:45:00	858.90	9.472
02/27/16 12:00:00	858.93	9.571
02/27/16 12:15:00	859.01	9.571
02/27/16 12:30:00	859.11	9.669
02/27/16 12:45:00	859.14	9.768
02/27/16 13:00:00	859.25	9.866
02/27/16 13:15:00	859.16	9.866
02/27/16 13:30:00	859.18	9.965
02/27/16 13:45:00	859.04	10.063
02/27/16 14:00:00	858.89	10.161
02/27/16 14:15:00	858.97	10.161
02/27/16 14:30:00	858.99	10.259
02/27/16 14:45:00	858.99	10.259
02/27/16 15:00:00	859.02	10.357
02/27/16 15:15:00	859.02	10.357
02/27/16 15:30:00	859.02	10.357
02/27/16 15:45:00	858.96	10.455
02/27/16 16:00:00	859.13	10.455
02/27/16 16:15:00	858.96	10.455
02/27/16 16:30:00	858.96	10.455
02/27/16 16:45:00	858.81	10.553
02/27/16 17:00:00	858.64	10.553
02/27/16 17:15:00	858.72	10.553
02/27/16 17:30:00	858.56	10.553
02/27/16 17:45:00	858.54	10.455
02/27/16 18:00:00	858.45	10.455
02/27/16 18:15:00	858.45	10.455
02/27/16 18:30:00	858.45	10.455
02/27/16 18:45:00	858.45	10.455
02/27/16 19:00:00	858.42	10.357
02/27/16 19:15:00	858.34	10.357
02/27/16 19:30:00	858.34	10.357
02/27/16 19:45:00	858.17	10.357
02/27/16 20:00:00	858.06	10.259
02/27/16 20:15:00	858.15	10.259
02/27/16 20:30:00	857.89	10.259
02/27/16 20:45:00	857.81	10.259
02/27/16 21:00:00	857.89	10.259
02/27/16 21:15:00	857.53	10.161
02/27/16 21:30:00	857.53	10.161
02/27/16 21:45:00	857.45	10.161
02/27/16 22:00:00	857.19	10.161
02/27/16 22:15:00	857.19	10.161
02/27/16 22:30:00	857.11	10.161
02/27/16 22:45:00	856.86	10.161
02/27/16 23:00:00	856.74	10.063
02/27/16 23:15:00	856.74	10.063
02/27/16 23:30:00	856.66	10.063
02/27/16 23:45:00	856.66	10.063
02/28/16 00:00:00	856.49	10.063
02/28/16 00:15:00	856.41	10.063
02/28/16 00:30:00	855.90	10.063
02/28/16 00:45:00	856.07	10.063
02/28/16 01:00:00	855.71	9.965
02/28/16 01:15:00	855.71	9.965
02/28/16 01:30:00	855.36	9.965
02/28/16 01:45:00	855.03	9.965
02/28/16 02:00:00	854.35	9.965
02/28/16 02:15:00	854.26	9.965
02/28/16 02:30:00	853.84	9.965
02/28/16 02:45:00	853.56	9.866
02/28/16 03:00:00	853.48	9.866
02/28/16 03:15:00	853.23	9.866
02/28/16 03:30:00	853.14	9.866
02/28/16 03:45:00	852.88	9.866
02/28/16 04:00:00	852.72	9.866
02/28/16 04:15:00	852.29	9.866
02/28/16 04:30:00	852.27	9.768
02/28/16 04:45:00	851.76	9.768
02/28/16 05:00:00	851.85	9.768
02/28/16 05:15:00	851.93	9.768
02/28/16 05:30:00	852.10	9.768
02/28/16 05:45:00	852.36	9.768
02/28/16 06:00:00	852.01	9.768
02/28/16 06:15:00	852.27	9.768
02/28/16 06:30:00	852.69	9.768
02/28/16 06:45:00	853.03	9.768
02/28/16 07:00:00	852.95	9.768
02/28/16 07:15:00	853.03	9.768
02/28/16 07:30:00	853.20	9.768
02/28/16 07:45:00	853.29	9.768
02/28/16 08:00:00	853.37	9.768
02/28/16 08:15:00	853.37	9.768
02/28/16 08:30:00	853.71	9.768
02/28/16 08:45:00	853.71	9.768
02/28/16 09:00:00	853.88	9.768
02/28/16 09:15:00	853.96	9.768
02/28/16 09:30:00	854.56	9.768
02/28/16 09:45:00	854.73	9.768
02/28/16 10:00:00	854.90	9.768
02/28/16 10:15:00	855.49	9.768
02/28/16 10:30:00	855.43	9.866
02/28/16 10:45:00	855.51	9.866
02/28/16 11:00:00	855.85	9.866
02/28/16 11:15:00	856.02	9.866
02/28/16 11:30:00	856.22	9.965
02/28/16 11:45:00	856.30	9.965
02/28/16 12:00:00	856.32	10.063
02/28/16 12:15:00	856.32	10.063
02/28/16 12:30:00	856.49	10.063
02/28/16 12:45:00	856.43	10.161
02/28/16 13:00:00	856.43	10.161
02/28/16 13:15:00	856.37	10.259
02/28/16 13:30:00	856.39	10.357
02/28/16 13:45:00	856.22	10.357
02/28/16 14:00:00	856.31	10.357
02/28/16 14:15:00	856.33	10.455
02/28/16 14:30:00	856.50	10.455
02/28/16 14:45:00	856.58	10.455
02/28/16 15:00:00	856.60	10.553
02/28/16 15:15:00	856.77	10.553
02/28/16 15:30:00	856.77	10.553
02/28/16 15:45:00	856.69	10.553
02/28/16 16:00:00	856.44	10.553
02/28/16 16:15:00	856.44	10.553
02/28/16 16:30:00	856.44	10.553
02/28/16 16:45:00	856.44	10.553
02/28/16 17:00:00	856.35	10.553
02/28/16 17:15:00	856.26	10.553
02/28/16 17:30:00	856.26	10.553
02/28/16 17:45:00	856.44	10.553
02/28/16 18:00:00	856.35	10.553
02/28/16 18:15:00	856.35	10.553
02/28/16 18:30:00	856.24	10.455
02/28/16 18:45:00	856.33	10.455
02/28/16 19:00:00	856.24	10.455
02/28/16 19:15:00	856.14	10.357
02/28/16 19:30:00	856.31	10.357
02/28/16 19:45:00	856.31	10.357
02/28/16 20:00:00	856.20	10.259
02/28/16 20:15:00	856.20	10.259
02/28/16 20:30:00	856.03	10.259
02/28/16 20:45:00	855.75	10.161
02/28/16 21:00:00	855.66	10.161
02/28/16 21:15:00	855.75	10.161
02/28/16 21:30:00	855.56	10.063
02/28/16 21:45:00	855.30	10.063
02/28/16 22:00:00	855.30	10.063
02/28/16 22:15:00	855.03	9.965
02/28/16 22:30:00	854.86	9.965
02/28/16 22:45:00	854.75	9.866
02/28/16 23:00:00	854.33	9.866
02/28/16 23:15:00	854.33	9.866
02/28/16 23:30:00	854.47	9.768
02/28/16 23:45:00	854.22	9.768
02/29/16 00:00:00	854.11	9.669
02/29/16 00:15:00	853.94	9.669
02/29/16 00:30:00	854.11	9.669
02/29/16 00:45:00	853.83	9.571
02/29/16 01:00:00	853.58	9.571
02/29/16 01:15:00	853.32	9.571
02/29/16 01:30:00	852.96	9.472
02/29/16 01:45:00	853.05	9.472
02/29/16 02:00:00	852.71	9.472
02/29/16 02:15:00	852.52	9.373
02/29/16 02:30:00	852.43	9.373
02/29/16 02:45:00	852.35	9.373
02/29/16 03:00:00	852.24	9.275
02/29/16 03:15:00	852.15	9.275
02/29/16 03:30:00	852.07	9.275
02/29/16 03:45:00	851.99	9.275
02/29/16 04:00:00	852.05	9.176
02/29/16 04:15:00	851.79	9.176
02/29/16 04:30:00	851.79	9.176
02/29/16 04:45:00	851.79	9.176
02/29/16 05:00:00	851.69	9.077
02/29/16 05:15:00	851.34	9.077
02/29/16 05:30:00	851.52	9.077
02/29/16 05:45:00	851.60	9.077
02/29/16 06:00:00	851.41	8.978
02/29/16 06:15:00	851.24	8.978
02/29/16 06:30:00	850.98	8.978
02/29/16 06:45:00	851.07	8.978
02/29/16 07:00:00	850.98	8.978
02/29/16 07:15:00	851.07	8.978
02/29/16 07:30:00	851.05	8.879
02/29/16 07:45:00	850.79	8.879
02/29/16 08:00:00	850.70	8.879
02/29/16 08:15:00	850.62	8.879
02/29/16 08:30:00	850.45	8.879
02/29/16 08:45:00	850.54	8.879
02/29/16 09:00:00	850.45	8.879
02/29/16 09:15:00	850.45	8.879
02/29/16 09:30:00	850.39	8.978
02/29/16 09:45:00	850.13	8.978
02/29/16 10:00:00	850.05	8.978
02/29/16 10:15:00	849.97	8.978
02/29/16 10:30:00	849.65	9.077
02/29/16 10:45:00	849.05	9.077
02/29/16 11:00:00	848.89	9.077
02/29/16 11:15:00	848.74	9.176
02/29/16 11:30:00	848.40	9.176
02/29/16 11:45:00	848.17	9.275
02/29/16 12:00:00	847.91	9.275
02/29/16 12:15:00	847.60	9.373
02/29/16 12:30:00	847.26	9.373
02/29/16 12:45:00	847.19	9.472
02/29/16 13:00:00	847.11	9.472
02/29/16 13:15:00	846.96	9.571
02/29/16 13:30:00	846.54	9.571
02/29/16 13:45:00	846.62	9.571
02/29/16 14:00:00	846.56	9.669
02/29/16 14:15:00	846.65	9.669
02/29/16 14:30:00	846.56	9.669
02/29/16 14:45:00	846.31	9.669
02/29/16 15:00:00	845.88	9.669
02/29/16 15:15:00	845.72	9.669
02/29/16 15:30:00	845.46	9.669
02/29/16 15:45:00	845.46	9.669
02/29/16 16:00:00	845.29	9.669
02/29/16 16:15:00	845.03	9.669
02/29/16 16:30:00	844.95	9.669
02/29/16 16:45:00	844.78	9.669
02/29/16 17:00:00	844.61	9.669
02/29/16 17:15:00	844.70	9.669
02/29/16 17:30:00	844.50	9.571
02/29/16 17:45:00	844.16	9.571
02/29/16 18:00:00	844.08	9.571
02/29/16 18:15:00	843.57	9.571
02/29/16 18:30:00	843.65	9.571
02/29/16 18:45:00	843.40	9.571
02/29/16 19:00:00	843.32	9.571
02/29/16 19:15:00	843.23	9.571
02/29/16 19:30:00	842.87	9.472
02/29/16 19:45:00	842.45	9.472
02/29/16 20:00:00	842.27	9.472
02/29/16 20:15:00	842.19	9.472
02/29/16 20:30:00	841.94	9.472
02/29/16 20:45:00	841.91	9.373
02/29/16 21:00:00	841.83	9.373
02/29/16 21:15:00	841.58	9.373
02/29/16 21:30:00	841.49	9.373
02/29/16 21:45:00	841.40	9.373
02/29/16 22:00:00	841.13	9.275
02/29/16 22:15:00	840.96	9.275
02/29/16 22:30:00	840.96	9.275
02/29/16 22:45:00	840.88	9.275
02/29/16 23:00:00	840.86	9.176
02/29/16 23:15:00	840.86	9.176
02/29/16 23:30:00	840.60	9.176
02/29/16 23:45:00	840.43	9.176
03/01/16 00:00:00	840.43	9.176
03/01/16 00:15:00	840.32	9.077
03/01/16 00:30:00	840.24	9.077
03/01/16 00:45:00	839.90	9.077
03/01/16 01:00:00	839.64	9.077
03/01/16 01:15:00	839.56	9.077
03/01/16 01:30:00	839.63	8.978
03/01/16 01:45:00	839.45	8.978
03/01/16 02:00:00	839.28	8.978
03/01/16 02:15:00	839.28	8.978
03/01/16 02:30:00	838.77	8.978
03/01/16 02:45:00	838.77	8.978
03/01/16 03:00:00	838.41	8.879
03/01/16 03:15:00	837.99	8.879
03/01/16 03:30:00	837.99	8.879
03/01/16 03:45:00	837.82	8.879
03/01/16 04:00:00	837.48	8.879
03/01/16 04:15:00	837.23	8.879
03/01/16 04:30:00	836.95	8.779
03/01/16 04:45:00	836.69	8.779
03/01/16 05:00:00	836.44	8.779
03/01/16 05:15:00	836.10	8.779
03/01/16 05:30:00	835.94	8.779
03/01/16 05:45:00	835.68	8.779
03/01/16 06:00:00	835.57	8.680
03/01/16 06:15:00	835.49	8.680
03/01/16 06:30:00	835.40	8.680
03/01/16 06:45:00	835.15	8.680
03/01/16 07:00:00	835.07	8.680
03/01/16 07:15:00	834.98	8.680
03/01/16 07:30:00	834.72	8.680
03/01/16 07:45:00	834.45	8.581
03/01/16 08:00:00	834.53	8.581
03/01/16 08:15:00	834.36	8.581
03/01/16 08:30:00	834.02	8.581
03/01/16 08:45:00	834.11	8.581
03/01/16 09:00:00	833.79	8.680
03/01/16 09:15:00	833.63	8.680
03/01/16 09:30:00	833.37	8.680
03/01/16 09:45:00	840.40	35.971
03/01/16 10:00:00	122.19	35.971
03/01/16 10:15:00	57.73	35.971
03/01/16 10:30:00	145.41	8.680
03/01/16 10:45:00	834.49	8.779
03/01/16 11:00:00	834.74	8.779
03/01/16 11:15:00	834.94	8.879
03/01/16 11:30:00	835.02	8.879
03/01/16 11:45:00	835.30	8.978
03/01/16 12:00:00	835.30	8.978
03/01/16 12:15:00	835.75	9.077
03/01/16 12:30:00	836.70	9.176
03/01/16 12:45:00	836.62	9.176
03/01/16 13:00:00	836.89	9.275
03/01/16 13:15:00	837.26	9.373
03/01/16 13:30:00	837.64	9.571
03/01/16 13:45:00	838.16	9.669
03/01/16 14:00:00	838.53	9.768
03/01/16 14:15:00	838.89	9.866
03/01/16 14:30:00	839.51	9.965
03/01/16 14:45:00	839.69	10.063
03/01/16 15:00:00	840.12	10.063
03/01/16 15:15:00	840.55	10.063
03/01/16 15:30:00	840.82	10.161
03/01/16 15:45:00	840.99	10.161
03/01/16 16:00:00	841.25	10.161
03/01/16 16:15:00	841.67	10.161
03/01/16 16:30:00	842.18	10.161
03/01/16 16:45:00	842.63	10.259
03/01/16 17:00:00	843.11	10.161
03/01/16 17:15:00	843.20	10.161
03/01/16 17:30:00	843.62	10.161
03/01/16 17:45:00	843.62	10.161
03/01/16 18:00:00	843.77	10.063
03/01/16 18:15:00	843.94	10.063
03/01/16 18:30:00	844.00	9.965
03/01/16 18:45:00	844.08	9.965
03/01/16 19:00:00	844.23	9.866
03/01/16 19:15:00	844.40	9.866
03/01/16 19:30:00	844.46	9.768
03/01/16 19:45:00	844.64	9.768
03/01/16 20:00:00	844.70	9.669
03/01/16 20:15:00	845.12	9.669
03/01/16 20:30:00	845.54	9.669
03/01/16 20:45:00	845.60	9.571
03/01/16 21:00:00	845.95	9.571
03/01/16 21:15:00	846.20	9.571
03/01/16 21:30:00	846.71	9.571
03/01/16 21:45:00	846.94	9.472
03/01/16 22:00:00	847.11	9.472
03/01/16 22:15:00	847.28	9.472
03/01/16 22:30:00	847.37	9.472
03/01/16 22:45:00	847.45	9.472
03/01/16 23:00:00	847.62	9.472
03/01/16 23:15:00	847.96	9.472
03/01/16 23:30:00	848.21	9.472
03/01/16 23:45:00	848.21	9.472
03/02/16 00:00:00	848.21	9.472
03/02/16 00:15:00	848.27	9.373
03/02/16 00:30:00	848.36	9.373
03/02/16 00:45:00	848.53	9.373
03/02/16 01:00:00	848.70	9.373
03/02/16 01:15:00	848.78	9.373
03/02/16 01:30:00	848.87	9.373
03/02/16 01:45:00	849.12	9.373
03/02/16 02:00:00	849.19	9.275
03/02/16 02:15:00	849.10	9.275
03/02/16 02:30:00	849.27	9.275
03/02/16 02:45:00	849.19	9.275
03/02/16 03:00:00	849.17	9.176
03/02/16 03:15:00	849.25	9.176
03/02/16 03:30:00	849.08	9.176
03/02/16 03:45:00	849.08	9.176
03/02/16 04:00:00	849.05	9.077
03/02/16 04:15:00	848.89	9.077
03/02/16 04:30:00	848.80	9.077
03/02/16 04:45:00	848.80	9.077
03/02/16 05:00:00	848.87	8.978
03/02/16 05:15:00	848.52	8.978
03/02/16 05:30:00	848.61	8.978
03/02/16 05:45:00	848.78	8.978
03/02/16 06:00:00	848.61	8.978
03/02/16 06:15:00	848.52	8.978
03/02/16 06:30:00	848.75	8.879
03/02/16 06:45:00	848.59	8.879
03/02/16 07:00:00	848.59	8.879
03/02/16 07:15:00	848.50	8.879
03/02/16 07:30:00	848.24	8.879
03/02/16 07:45:00	848.42	8.879
03/02/16 08:00:00	848.42	8.879
03/02/16 08:15:00	848.42	8.879
03/02/16 08:30:00	848.08	8.879
03/02/16 08:45:00	848.16	8.879
03/02/16 09:00:00	848.10	8.978
03/02/16 09:15:00	847.76	8.978
03/02/16 09:30:00	847.76	8.978
03/02/16 09:45:00	847.59	8.978
03/02/16 10:00:00	847.42	8.978
03/02/16 10:15:00	847.28	9.077
03/02/16 10:30:00	847.02	9.077
03/02/16 10:45:00	846.96	9.176
03/02/16 11:00:00	846.79	9.176
03/02/16 11:15:00	846.64	9.275
03/02/16 11:30:00	846.22	9.275
03/02/16 11:45:00	845.90	9.373
03/02/16 12:00:00	845.81	9.373
03/02/16 12:15:00	845.24	9.472
03/02/16 12:30:00	844.99	9.472
03/02/16 12:45:00	844.85	9.571
03/02/16 13:00:00	844.76	9.571
03/02/16 13:15:00	844.25	9.571
03/02/16 13:30:00	844.19	9.669
03/02/16 13:45:00	844.19	9.669
03/02/16 14:00:00	843.95	9.768
03/02/16 14:15:00	843.62	9.768
03/02/16 14:30:00	843.53	9.768
03/02/16 14:45:00	843.38	9.866
03/02/16 15:00:00	842.79	9.866
03/02/16 15:15:00	842.62	9.866
03/02/16 15:30:00	842.45	9.866
03/02/16 15:45:00	842.48	9.965
03/02/16 16:00:00	842.39	9.965
03/02/16 16:15:00	842.73	9.965
03/02/16 16:30:00	842.56	9.965
03/02/16 16:45:00	842.30	9.965
03/02/16 17:00:00	842.64	9.965
03/02/16 17:15:00	842.81	9.965
03/02/16 17:30:00	842.73	9.965
03/02/16 17:45:00	842.71	9.866
03/02/16 18:00:00	842.45	9.866
03/02/16 18:15:00	842.45	9.866
03/02/16 18:30:00	842.71	9.866
03/02/16 18:45:00	842.71	9.866
03/02/16 19:00:00	842.60	9.768
03/02/16 19:15:00	842.77	9.768
03/02/16 19:30:00	842.69	9.768
03/02/16 19:45:00	843.11	9.768
03/02/16 20:00:00	843.19	9.768
03/02/16 20:15:00	843.44	9.768
03/02/16 20:30:00	843.77	9.669
03/02/16 20:45:00	844.19	9.669
03/02/16 21:00:00	844.52	9.669
03/02/16 21:15:00	844.87	9.669
03/02/16 21:30:00	845.54	9.669
03/02/16 21:45:00	846.14	9.669
03/02/16 22:00:00	846.56	9.669
03/02/16 22:15:00	847.13	9.571
03/02/16 22:30:00	847.47	9.571
03/02/16 22:45:00	848.06	9.571
03/02/16 23:00:00	848.40	9.571
03/02/16 23:15:00	848.66	9.571
03/02/16 23:30:00	849.00	9.571
03/02/16 23:45:00	849.34	9.571
03/03/16 00:00:00	849.76	9.571
03/03/16 00:15:00	849.99	9.472
03/03/16 00:30:00	850.25	9.472
03/03/16 00:45:00	850.67	9.472
03/03/16 01:00:00	850.93	9.472
03/03/16 01:15:00	851.35	9.472
03/03/16 01:30:00	851.52	9.472
03/03/16 01:45:00	851.84	9.373
03/03/16 02:00:00	851.92	9.373
03/03/16 02:15:00	852.27	9.373
03/03/16 02:30:00	852.52	9.373
03/03/16 02:45:00	852.58	9.275
03/03/16 03:00:00	852.84	9.275
03/03/16 03:15:00	853.00	9.275
03/03/16 03:30:00	853.17	9.275
03/03/16 03:45:00	853.51	9.275
03/03/16 04:00:00	853.59	9.275
03/03/16 04:15:00	853.74	9.176
03/03/16 04:30:00	854.25	9.176
03/03/16 04:45:00	854.43	9.176
03/03/16 05:00:00	854.59	9.176
03/03/16 05:15:00	854.67	9.176
03/03/16 05:30:00	855.02	9.176
03/03/16 05:45:00	855.08	9.077
03/03/16 06:00:00	855.33	9.077
03/03/16 06:15:00	855.51	9.077
03/03/16 06:30:00	855.75	9.077
03/03/16 06:45:00	856.01	9.077
03/03/16 07:00:00	856.33	8.978
03/03/16 07:15:00	856.33	8.978
03/03/16 07:30:00	856.41	8.978
03/03/16 07:45:00	856.67	8.978
03/03/16 08:00:00	856.92	8.978
03/03/16 08:15:00	857.16	8.879
03/03/16 08:30:00	857.16	8.879
03/03/16 08:45:00	857.16	8.879
03/03/16 09:00:00	857.52	8.978
03/03/16 09:15:00	857.60	8.978
03/03/16 09:30:00	857.68	8.978
03/03/16 09:45:00	857.94	8.978
03/03/16 10:00:00	857.96	9.077
03/03/16 10:15:00	858.05	9.077
03/03/16 10:30:00	858.15	9.176
03/03/16 10:45:00	858.49	9.176
03/03/16 11:00:00	858.69	9.275
03/03/16 11:15:00	858.88	9.373
03/03/16 11:30:00	858.81	9.472
03/03/16 11:45:00	859.01	9.571
03/03/16 12:00:00	859.20	9.669
03/03/16 12:15:00	859.14	9.768
03/03/16 12:30:00	859.08	9.866
03/03/16 12:45:00	859.02	9.965
03/03/16 13:00:00	858.87	10.063
03/03/16 13:15:00	858.89	10.161
03/03/16 13:30:00	858.91	10.259
03/03/16 13:45:00	858.85	10.357
03/03/16 14:00:00	858.96	10.455
03/03/16 14:15:00	858.81	10.553
03/03/16 14:30:00	859.09	10.651
03/03/16 14:45:00	859.17	10.651
03/03/16 15:00:00	859.11	10.748
03/03/16 15:15:00	859.14	10.846
03/03/16 15:30:00	859.22	10.846
03/03/16 15:45:00	859.24	10.944
03/03/16 16:00:00	859.16	10.944
03/03/16 16:15:00	859.35	11.041
03/03/16 16:30:00	859.60	11.041
03/03/16 16:45:00	859.60	11.041
03/03/16 17:00:00	859.52	11.041
03/03/16 17:15:00	859.52	11.041
03/03/16 17:30:00	859.52	11.041
03/03/16 17:45:00	859.68	11.041
03/03/16 18:00:00	859.68	11.041
03/03/16 18:15:00	860.01	10.944
03/03/16 18:30:00	860.17	10.944
03/03/16 18:45:00	860.17	10.944
03/03/16 19:00:00	860.24	10.846
03/03/16 19:15:00	860.32	10.846
03/03/16 19:30:00	860.32	10.846
03/03/16 19:45:00	860.22	10.748
03/03/16 20:00:00	860.38	10.748
03/03/16 20:15:00	860.64	10.748
03/03/16 20:30:00	860.61	10.651
03/03/16 20:45:00	860.61	10.651
03/03/16 21:00:00	860.36	10.651
03/03/16 21:15:00	860.43	10.553
03/03/16 21:30:00	860.51	10.553
03/03/16 21:45:00	860.34	10.553
03/03/16 22:00:00	860.43	10.553
03/03/16 22:15:00	860.49	10.455
03/03/16 22:30:00	860.15	10.455
03/03/16 22:45:00	860.23	10.455
03/03/16 23:00:00	860.13	10.357
03/03/16 23:15:00	860.13	10.357
03/03/16 23:30:00	860.04	10.357
03/03/16 23:45:00	859.95	10.357
03/04/16 00:00:00	859.68	10.259
03/04/16 00:15:00	859.50	10.259
03/04/16 00:30:00	859.42	10.259
03/04/16 00:45:00	859.25	10.259
03/04/16 01:00:00	858.89	10.161
03/04/16 01:15:00	858.97	10.161
03/04/16 01:30:00	858.89	10.161
03/04/16 01:45:00	858.81	10.161
03/04/16 02:00:00	858.45	10.063
03/04/16 02:15:00	858.27	10.063
03/04/16 02:30:00	858.10	10.063
03/04/16 02:45:00	858.00	9.965
03/04/16 03:00:00	857.82	9.965
03/04/16 03:15:00	857.82	9.965
03/04/16 03:30:00	857.72	9.866
03/04/16 03:45:00	857.30	9.866
03/04/16 04:00:00	857.38	9.866
03/04/16 04:15:00	857.28	9.768
03/04/16 04:30:00	857.28	9.768
03/04/16 04:45:00	857.08	9.669
03/04/16 05:00:00	857.25	9.669
03/04/16 05:15:00	857.00	9.669
03/04/16 05:30:00	856.98	9.571
03/04/16 05:45:00	856.98	9.571
03/04/16 06:00:00	856.72	9.571
03/04/16 06:15:00	856.53	9.472
03/04/16 06:30:00	856.70	9.472
03/04/16 06:45:00	856.70	9.472
03/04/16 07:00:00	856.61	9.472
03/04/16 07:15:00	856.50	9.373
03/04/16 07:30:00	856.42	9.373
03/04/16 07:45:00	856.50	9.373
03/04/16 08:00:00	856.42	9.373
03/04/16 08:15:00	856.17	9.373
03/04/16 08:30:00	856.08	9.373
03/04/16 08:45:00	855.99	9.373
03/04/16 09:00:00	855.83	9.373
03/04/16 09:15:00	855.48	9.373
03/04/16 09:30:00	855.32	9.373
03/04/16 09:45:00	854.97	9.373
03/04/16 10:00:00	854.89	9.373
03/04/16 10:15:00	854.58	9.472
03/04/16 10:30:00	854.40	9.472
03/04/16 10:45:00	854.15	9.472
03/04/16 11:00:00	853.92	9.571
03/04/16 11:15:00	853.67	9.571
03/04/16 11:30:00	853.44	9.669
03/04/16 11:45:00	853.18	9.669
03/04/16 12:00:00	853.11	9.768
03/04/16 12:15:00	852.63	9.866
03/04/16 12:30:00	852.38	9.866
03/04/16 12:45:00	852.06	9.965
03/04/16 13:00:00	851.58	10.063
03/04/16 13:15:00	851.23	10.063
03/04/16 13:30:00	851.00	10.161
03/04/16 13:45:00	850.66	10.161
03/04/16 14:00:00	850.43	10.259
03/04/16 14:15:00	850.01	10.259
03/04/16 14:30:00	849.77	10.357
03/04/16 14:45:00	849.43	10.357
03/04/16 15:00:00	849.17	10.357
03/04/16 15:15:00	848.84	10.357
03/04/16 15:30:00	848.60	10.455
03/04/16 15:45:00	848.35	10.455
03/04/16 16:00:00	848.01	10.455
03/04/16 16:15:00	847.85	10.455
03/04/16 16:30:00	847.50	10.455
03/04/16 16:45:00	846.99	10.455
03/04/16 17:00:00	846.51	10.553
03/04/16 17:15:00	846.34	10.553
03/04/16 17:30:00	845.91	10.553
03/04/16 17:45:00	845.49	10.553
03/04/16 18:00:00	845.47	10.455
03/04/16 18:15:00	845.13	10.455
03/04/16 18:30:00	845.04	10.455
03/04/16 18:45:00	844.79	10.455
03/04/16 19:00:00	844.62	10.455
03/04/16 19:15:00	844.45	10.455
03/04/16 19:30:00	844.01	10.357
03/04/16 19:45:00	843.75	10.357
03/04/16 20:00:00	843.66	10.357
03/04/16 20:15:00	843.32	10.357
03/04/16 20:30:00	843.22	10.259
03/04/16 20:45:00	842.88	10.259
03/04/16 21:00:00	842.71	10.259
03/04/16 21:15:00	842.45	10.259
03/04/16 21:30:00	842.43	10.161
03/04/16 21:45:00	842.27	10.161
03/04/16 22:00:00	842.01	10.161
03/04/16 22:15:00	842.09	10.161
03/04/16 22:30:00	841.84	10.161
03/04/16 22:45:00	841.90	10.063
03/04/16 23:00:00	841.82	10.063
03/04/16 23:15:00	841.99	10.063
03/04/16 23:30:00	841.90	10.063
03/04/16 23:45:00	841.90	10.063
03/05/16 00:00:00	841.97	9.965
03/05/16 00:15:00	841.97	9.965
03/05/16 00:30:00	841.79	9.965
03/05/16 00:45:00	841.88	9.965
03/05/16 01:00:00	841.79	9.965
03/05/16 01:15:00	841.94	9.866
03/05/16 01:30:00	841.86	9.866
03/05/16 01:45:00	842.03	9.866
03/05/16 02:00:00	842.28	9.866
03/05/16 02:15:00	842.45	9.866
03/05/16 02:30:00	842.28	9.866
03/05/16 02:45:00	842.18	9.768
03/05/16 03:00:00	842.26	9.768
03/05/16 03:15:00	842.34	9.768
03/05/16 03:30:00	842.60	9.768
03/05/16 03:45:00	842.69	9.768
03/05/16 04:00:00	842.85	9.768
03/05/16 04:15:00	843.11	9.768
03/05/16 04:30:00	843.19	9.768
03/05/16 04:45:00	843.42	9.669
03/05/16 05:00:00	843.42	9.669
03/05/16 05:15:00	843.68	9.669
03/05/16 05:30:00	843.68	9.669
03/05/16 05:45:00	843.77	9.669
03/05/16 06:00:00	843.85	9.669
03/05/16 06:15:00	843.85	9.669
03/05/16 06:30:00	844.08	9.571
03/05/16 06:45:00	844.08	9.571
03/05/16 07:00:00	844.25	9.571
03/05/16 07:15:00	844.42	9.571
03/05/16 07:30:00	844.67	9.571
03/05/16 07:45:00	844.85	9.571
03/05/16 08:00:00	844.50	9.571
03/05/16 08:15:00	844.93	9.571
03/05/16 08:30:00	844.50	9.571
03/05/16 08:45:00	844.50	9.571
03/05/16 09:00:00	844.50	9.571
03/05/16 09:15:00	844.25	9.571
03/05/16 09:30:00	844.36	9.669
03/05/16 09:45:00	844.27	9.669
03/05/16 10:00:00	843.93	9.669
03/05/16 10:15:00	843.87	9.768
03/05/16 10:30:00	843.87	9.768
03/05/16 10:45:00	843.56	9.866
03/05/16 11:00:00	843.38	9.866
03/05/16 11:15:00	843.23	9.965
03/05/16 11:30:00	842.90	9.965
03/05/16 11:45:00	843.00	10.063
03/05/16 12:00:00	842.77	10.161
03/05/16 12:15:00	842.60	10.161
03/05/16 12:30:00	842.12	10.259
03/05/16 12:45:00	841.52	10.259
03/05/16 13:00:00	841.12	10.357
03/05/16 13:15:00	841.12	10.357
03/05/16 13:30:00	840.98	10.455
03/05/16 13:45:00	840.72	10.455
03/05/16 14:00:00	840.55	10.455
03/05/16 14:15:00	840.23	10.553
03/05/16 14:30:00	839.89	10.553
03/05/16 14:45:00	839.72	10.553
03/05/16 15:00:00	839.57	10.651
03/05/16 15:15:00	839.32	10.651
03/05/16 15:30:00	839.24	10.651
03/05/16 15:45:00	838.98	10.651
03/05/16 16:00:00	838.81	10.651
03/05/16 16:15:00	838.83	10.748
03/05/16 16:30:00	839.00	10.748
03/05/16 16:45:00	838.75	10.748
03/05/16 17:00:00	839.34	10.748
03/05/16 17:15:00	839.26	10.748
03/05/16 17:30:00	839.68	10.748
03/05/16 17:45:00	840.02	10.748
03/05/16 18:00:00	840.80	10.846
03/05/16 18:15:00	841.74	10.846
03/05/16 18:30:00	842.42	10.846
03/05/16 18:45:00	843.71	10.944
03/05/16 19:00:00	843.54	10.944
03/05/16 19:15:00	844.39	10.944
03/05/16 19:30:00	844.98	10.944
03/05/16 19:45:00	845.66	10.944
03/05/16 20:00:00	846.26	10.944
03/05/16 20:15:00	847.00	10.846
03/05/16 20:30:00	847.59	10.846
03/05/16 20:45:00	848.18	10.846
03/05/16 21:00:00	848.87	10.846
03/05/16 21:15:00	849.46	10.846
03/05/16 21:30:00	850.39	10.846
03/05/16 21:45:00	851.75	10.846
03/05/16 22:00:00	852.43	10.846
03/05/16 22:15:00	853.00	10.748
03/05/16 22:30:00	854.02	10.748
03/05/16 22:45:00	854.95	10.748
03/05/16 23:00:00	855.29	10.748
03/05/16 23:15:00	856.05	10.748
03/05/16 23:30:00	856.54	10.651
03/05/16 23:45:00	857.22	10.651
03/06/16 00:00:00	857.39	10.651
03/06/16 00:15:00	858.39	10.553
03/06/16 00:30:00	858.72	10.553
03/06/16 00:45:00	859.07	10.553
03/06/16 01:00:00	859.38	10.455
03/06/16 01:15:00	859.80	10.455
03/06/16 01:30:00	860.23	10.455
03/06/16 01:45:00	860.46	10.357
03/06/16 02:00:00	860.88	10.357
03/06/16 02:15:00	860.97	10.357
03/06/16 02:30:00	861.23	10.357
03/06/16 02:45:00	861.63	10.259
03/06/16 03:00:00	861.80	10.259
03/06/16 03:15:00	861.96	10.259
03/06/16 03:30:00	862.22	10.259
03/06/16 03:45:00	862.47	10.259
03/06/16 04:00:00	862.62	10.161
03/06/16 04:15:00	862.80	10.161
03/06/16 04:30:00	863.13	10.161
03/06/16 04:45:00	863.47	10.161
03/06/16 05:00:00	863.53	10.063
03/06/16 05:15:00	863.70	10.063
03/06/16 05:30:00	863.88	10.063
03/06/16 05:45:00	864.04	10.063
03/06/16 06:00:00	864.21	10.063
03/06/16 06:15:00	864.27	9.965
03/06/16 06:30:00	864.45	9.965
03/06/16 06:45:00	864.96	9.965
03/06/16 07:00:00	864.87	9.965
03/06/16 07:15:00	865.04	9.965
03/06/16 07:30:00	865.44	9.866
03/06/16 07:45:00	865.86	9.866
03/06/16 08:00:00	866.29	9.866
03/06/16 08:15:00	866.71	9.866
03/06/16 08:30:00	866.71	9.866
03/06/16 08:45:00	866.97	9.866
03/06/16 09:00:00	867.56	9.866
03/06/16 09:15:00	867.99	9.866
03/06/16 09:30:00	868.41	9.866
03/06/16 09:45:00	869.01	9.866
03/06/16 10:00:00	869.01	9.866
03/06/16 10:15:00	869.34	9.866
03/06/16 10:30:00	869.68	9.866
03/06/16 10:45:00	870.19	9.866
03/06/16 11:00:00	870.53	9.866
03/06/16 11:15:00	870.78	9.866
03/06/16 11:30:00	870.89	9.965
03/06/16 11:45:00	871.14	9.965
03/06/16 12:00:00	871.34	10.063
03/06/16 12:15:00	871.20	10.161
03/06/16 12:30:00	871.24	10.357
03/06/16 12:45:00	871.43	10.455
03/06/16 13:00:00	871.45	10.553
03/06/16 13:15:00	871.31	10.651
03/06/16 13:30:00	870.99	10.748
03/06/16 13:45:00	871.35	10.846
03/06/16 14:00:00	871.29	10.944
03/06/16 14:15:00	871.32	11.041
03/06/16 14:30:00	871.25	11.139
03/06/16 14:45:00	871.36	11.236
03/06/16 15:00:00	871.36	11.236
03/06/16 15:15:00	871.36	11.236
03/06/16 15:30:00	871.04	11.334
03/06/16 15:45:00	870.76	11.236
03/06/16 16:00:00	870.76	11.236
03/06/16 16:15:00	870.76	11.236
03/06/16 16:30:00	870.51	11.236
03/06/16 16:45:00	870.26	11.236
03/06/16 17:00:00	869.89	11.139
03/06/16 17:15:00	869.89	11.139
03/06/16 17:30:00	869.79	11.041
03/06/16 17:45:00	869.96	11.041
03/06/16 18:00:00	870.12	11.041
03/06/16 18:15:00	869.76	10.944
03/06/16 18:30:00	870.02	10.944
03/06/16 18:45:00	870.16	10.846
03/06/16 19:00:00	870.25	10.846
03/06/16 19:15:00	870.00	10.846
03/06/16 19:30:00	869.97	10.748
03/06/16 19:45:00	869.88	10.748
03/06/16 20:00:00	870.31	10.748
03/06/16 20:15:00	870.37	10.651
03/06/16 20:30:00	870.80	10.651
03/06/16 20:45:00	871.54	10.553
03/06/16 21:00:00	871.96	10.553
03/06/16 21:15:00	872.47	10.553
03/06/16 21:30:00	872.70	10.455
03/06/16 21:45:00	873.21	10.455
03/06/16 22:00:00	873.87	10.357
03/06/16 22:15:00	873.78	10.357
03/06/16 22:30:00	874.29	10.357
03/06/16 22:45:00	874.69	10.259
03/06/16 23:00:00	874.95	10.259
03/06/16 23:15:00	875.01	10.161
03/06/16 23:30:00	875.27	10.161
03/06/16 23:45:00	875.69	10.161
03/07/16 00:00:00	876.00	10.063
03/07/16 00:15:00	876.26	10.063
03/07/16 00:30:00	876.49	9.965
03/07/16 00:45:00	876.66	9.965
03/07/16 01:00:00	876.81	9.866
03/07/16 01:15:00	877.06	9.866
03/07/16 01:30:00	877.32	9.866
03/07/16 01:45:00	877.47	9.768
03/07/16 02:00:00	877.63	9.768
03/07/16 02:15:00	877.70	9.669
03/07/16 02:30:00	877.78	9.669
03/07/16 02:45:00	878.12	9.669
03/07/16 03:00:00	878.43	9.571
03/07/16 03:15:00	878.61	9.571
03/07/16 03:30:00	878.84	9.472
03/07/16 03:45:00	878.92	9.472
03/07/16 04:00:00	879.43	9.472
03/07/16 04:15:00	879.49	9.373
03/07/16 04:30:00	879.84	9.373
03/07/16 04:45:00	879.75	9.373
03/07/16 05:00:00	880.06	9.275
03/07/16 05:15:00	880.32	9.275
03/07/16 05:30:00	880.57	9.275
03/07/16 05:45:00	880.72	9.176
03/07/16 06:00:00	880.98	9.176
03/07/16 06:15:00	881.31	9.176
03/07/16 06:30:00	881.46	9.077
03/07/16 06:45:00	881.55	9.077
03/07/16 07:00:00	881.89	9.077
03/07/16 07:15:00	881.86	8.978
03/07/16 07:30:00	882.29	8.978
03/07/16 07:45:00	882.63	8.978
03/07/16 08:00:00	882.94	8.879
03/07/16 08:15:00	883.20	8.879
03/07/16 08:30:00	883.28	8.879
03/07/16 08:45:00	883.62	8.879
03/07/16 09:00:00	883.87	8.879
03/07/16 09:15:00	884.13	8.879
03/07/16 09:30:00	884.30	8.879
03/07/16 09:45:00	884.47	8.879
03/07/16 10:00:00	884.72	8.879
03/07/16 10:15:00	884.81	8.879
03/07/16 10:30:00	884.83	8.978
03/07/16 10:45:00	884.83	8.978
03/07/16 11:00:00	884.94	9.077
03/07/16 11:15:00	885.11	9.077
03/07/16 11:30:00	885.05	9.176
03/07/16 11:45:00	885.33	9.275
03/07/16 12:00:00	885.10	9.373
03/07/16 12:15:00	885.21	9.472
03/07/16 12:30:00	885.31	9.571
03/07/16 12:45:00	885.28	9.768
03/07/16 13:00:00	885.22	9.866
03/07/16 13:15:00	885.32	9.965
03/07/16 13:30:00	885.52	10.063
03/07/16 13:45:00	885.97	10.161
03/07/16 14:00:00	885.88	10.161
03/07/16 14:15:00	885.90	10.259
03/07/16 14:30:00	885.99	10.259
03/07/16 14:45:00	886.18	10.357
03/07/16 15:00:00	886.35	10.357
03/07/16 15:15:00	886.54	10.455
03/07/16 15:30:00	886.71	10.455
03/07/16 15:45:00	886.80	10.455
03/07/16 16:00:00	886.71	10.455
03/07/16 16:15:00	886.71	10.455
03/07/16 16:30:00	886.80	10.455
03/07/16 16:45:00	886.88	10.455
03/07/16 17:00:00	886.88	10.455
03/07/16 17:15:00	887.05	10.455
03/07/16 17:30:00	887.14	10.455
03/07/16 17:45:00	887.39	10.455
03/07/16 18:00:00	887.73	10.455
03/07/16 18:15:00	887.73	10.455
03/07/16 18:30:00	887.90	10.455
03/07/16 18:45:00	888.24	10.455
03/07/16 19:00:00	888.47	10.357
03/07/16 19:15:00	888.55	10.357
03/07/16 19:30:00	888.81	10.357
03/07/16 19:45:00	888.87	10.259
03/07/16 20:00:00	888.79	10.259
03/07/16 20:15:00	888.59	10.161
03/07/16 20:30:00	888.59	10.161
03/07/16 20:45:00	888.66	10.063
03/07/16 21:00:00	888.57	10.063
03/07/16 21:15:00	888.80	9.965
03/07/16 21:30:00	888.72	9.965
03/07/16 21:45:00	888.80	9.965
03/07/16 22:00:00	889.03	9.866
03/07/16 22:15:00	888.95	9.866
03/07/16 22:30:00	889.09	9.768
03/07/16 22:45:00	889.18	9.768
03/07/16 23:00:00	889.33	9.669
03/07/16 23:15:00	889.15	9.669
03/07/16 23:30:00	888.88	9.571
03/07/16 23:45:00	888.79	9.571
03/08/16 00:00:00	888.60	9.472
03/08/16 00:15:00	888.85	9.472
03/08/16 00:30:00	889.03	9.472
03/08/16 00:45:00	888.58	9.373
03/08/16 01:00:00	888.66	9.373
03/08/16 01:15:00	888.89	9.275
03/08/16 01:30:00	889.06	9.275
03/08/16 01:45:00	888.87	9.176
03/08/16 02:00:00	888.53	9.176
03/08/16 02:15:00	888.53	9.176
03/08/16 02:30:00	888.34	9.077
03/08/16 02:45:00	888.25	9.077
03/08/16 03:00:00	888.06	8.978
03/08/16 03:15:00	887.89	8.978
03/08/16 03:30:00	887.69	8.879
03/08/16 03:45:00	887.61	8.879
03/08/16 04:00:00	887.59	8.779
03/08/16 04:15:00	887.67	8.779
03/08/16 04:30:00	887.48	8.680
03/08/16 04:45:00	887.39	8.680
03/08/16 05:00:00	887.45	8.581
03/08/16 05:15:00	887.11	8.581
03/08/16 05:30:00	887.01	8.481
03/08/16 05:45:00	887.09	8.481
03/08/16 06:00:00	887.01	8.481
03/08/16 06:15:00	886.81	8.382
03/08/16 06:30:00	886.64	8.382
03/08/16 06:45:00	886.30	8.382
03/08/16 07:00:00	886.30	8.382
03/08/16 07:15:00	886.11	8.282
03/08/16 07:30:00	886.20	8.282
03/08/16 07:45:00	885.77	8.282
03/08/16 08:00:00	885.60	8.282
03/08/16 08:15:00	885.77	8.282
03/08/16 08:30:00	885.60	8.282
03/08/16 08:45:00	885.60	8.282
03/08/16 09:00:00	885.43	8.282
03/08/16 09:15:00	885.85	8.282
03/08/16 09:30:00	885.69	8.282
03/08/16 09:45:00	885.69	8.282
03/08/16 10:00:00	886.03	8.282
03/08/16 10:15:00	886.11	8.282
03/08/16 10:30:00	886.03	8.282
03/08/16 10:45:00	886.03	8.282
03/08/16 11:00:00	885.94	8.282
03/08/16 11:15:00	885.94	8.282
03/08/16 11:30:00	886.03	8.282
03/08/16 11:45:00	885.77	8.282
03/08/16 12:00:00	885.69	8.282
03/08/16 12:15:00	885.34	8.282
03/08/16 12:30:00	885.09	8.282
03/08/16 12:45:00	884.95	8.382
03/08/16 13:00:00	885.12	8.382
03/08/16 13:15:00	885.28	8.382
03/08/16 13:30:00	884.52	8.382
03/08/16 13:45:00	884.52	8.382
03/08/16 14:00:00	884.10	8.382
03/08/16 14:15:00	884.20	8.481
03/08/16 14:30:00	884.71	8.481
03/08/16 14:45:00	884.38	8.481
03/08/16 15:00:00	884.46	8.481
03/08/16 15:15:00	884.38	8.481
03/08/16 15:30:00	884.40	8.581
03/08/16 15:45:00	884.14	8.581
03/08/16 16:00:00	883.98	8.581
03/08/16 16:15:00	884.06	8.581
03/08/16 16:30:00	883.98	8.581
03/08/16 16:45:00	883.63	8.581
03/08/16 17:00:00	883.55	8.581
03/08/16 17:15:00	883.21	8.581
03/08/16 17:30:00	883.04	8.581
03/08/16 17:45:00	883.21	8.581
03/08/16 18:00:00	882.96	8.581
03/08/16 18:15:00	882.96	8.581
03/08/16 18:30:00	883.04	8.581
03/08/16 18:45:00	883.21	8.581
03/08/16 19:00:00	883.21	8.581
03/08/16 19:15:00	883.12	8.581
03/08/16 19:30:00	883.38	8.581
03/08/16 19:45:00	883.55	8.581
03/08/16 20:00:00	883.89	8.581
03/08/16 20:15:00	883.89	8.581
03/08/16 20:30:00	883.81	8.581
03/08/16 20:45:00	883.81	8.581
03/08/16 21:00:00	884.14	8.581
03/08/16 21:15:00	884.32	8.581
03/08/16 21:30:00	884.32	8.581
03/08/16 21:45:00	884.40	8.581
03/08/16 22:00:00	884.14	8.581
03/08/16 22:15:00	884.29	8.481
03/08/16 22:30:00	884.29	8.481
03/08/16 22:45:00	884.29	8.481
03/08/16 23:00:00	884.29	8.481
03/08/16 23:15:00	884.20	8.481
03/08/16 23:30:00	883.95	8.481
03/08/16 23:45:00	883.78	8.481
03/09/16 00:00:00	883.69	8.481
03/09/16 00:15:00	883.45	8.481
03/09/16 00:30:00	883.45	8.481
03/09/16 00:45:00	883.27	8.481
03/09/16 01:00:00	883.02	8.481
03/09/16 01:15:00	883.02	8.481
03/09/16 01:30:00	882.76	8.481
03/09/16 01:45:00	882.59	8.481
03/09/16 02:00:00	882.43	8.481
03/09/16 02:15:00	882.17	8.481
03/09/16 02:30:00	881.66	8.481
03/09/16 02:45:00	881.40	8.481
03/09/16 03:00:00	881.40	8.481
03/09/16 03:15:00	881.38	8.382
03/09/16 03:30:00	881.30	8.382
03/09/16 03:45:00	881.46	8.382
03/09/16 04:00:00	881.46	8.382
03/09/16 04:15:00	881.55	8.382
03/09/16 04:30:00	881.38	8.382
03/09/16 04:45:00	881.21	8.382
03/09/16 05:00:00	881.04	8.382
03/09/16 05:15:00	880.62	8.382
03/09/16 05:30:00	880.44	8.382
03/09/16 05:45:00	880.28	8.382
03/09/16 06:00:00	880.11	8.382
03/09/16 06:15:00	879.94	8.382
03/09/16 06:30:00	879.69	8.382
03/09/16 06:45:00	879.69	8.382
03/09/16 07:00:00	879.51	8.382
03/09/16 07:15:00	879.00	8.382
03/09/16 07:30:00	878.58	8.382
03/09/16 07:45:00	878.33	8.382
03/09/16 08:00:00	878.16	8.382
03/09/16 08:15:00	878.07	8.382
03/09/16 08:30:00	878.16	8.382
03/09/16 08:45:00	878.07	8.382
03/09/16 09:00:00	878.24	8.382
03/09/16 09:15:00	878.33	8.382
03/09/16 09:30:00	878.41	8.382
03/09/16 09:45:00	878.16	8.382
03/09/16 10:00:00	878.24	8.382
03/09/16 10:15:00	878.24	8.382
03/09/16 10:30:00	877.98	8.382
03/09/16 10:45:00	877.92	8.481
03/09/16 11:00:00	878.01	8.481
03/09/16 11:15:00	877.92	8.481
03/09/16 11:30:00	878.01	8.481
03/09/16 11:45:00	877.78	8.581
03/09/16 12:00:00	877.61	8.581
03/09/16 12:15:00	877.89	8.680
03/09/16 12:30:00	877.29	8.680
03/09/16 12:45:00	876.98	8.779
03/09/16 13:00:00	876.81	8.779
03/09/16 13:15:00	876.49	8.879
03/09/16 13:30:00	876.41	8.879
03/09/16 13:45:00	876.18	8.978
03/09/16 14:00:00	876.00	8.978
03/09/16 14:15:00	876.12	9.077
03/09/16 14:30:00	876.39	9.176
03/09/16 14:45:00	876.56	9.176
03/09/16 15:00:00	876.42	9.275
03/09/16 15:15:00	876.33	9.275
03/09/16 15:30:00	876.18	9.373
03/09/16 15:45:00	875.95	9.472
03/09/16 16:00:00	876.12	9.472
03/09/16 16:15:00	876.04	9.472
03/09/16 16:30:00	875.72	9.571
03/09/16 16:45:00	875.89	9.571
03/09/16 17:00:00	876.00	9.669
03/09/16 17:15:00	876.17	9.669
03/09/16 17:30:00	875.24	9.669
03/09/16 17:45:00	875.07	9.669
03/09/16 18:00:00	875.07	9.669
03/09/16 18:15:00	875.43	9.768
03/09/16 18:30:00	875.34	9.768
03/09/16 18:45:00	874.75	9.768
03/09/16 19:00:00	874.83	9.768
03/09/16 19:15:00	874.66	9.768
03/09/16 19:30:00	874.50	9.768
03/09/16 19:45:00	874.58	9.768
03/09/16 20:00:00	874.75	9.768
03/09/16 20:15:00	875.01	9.768
03/09/16 20:30:00	875.09	9.768
03/09/16 20:45:00	874.75	9.768
03/09/16 21:00:00	874.75	9.768
03/09/16 21:15:00	874.58	9.768
03/09/16 21:30:00	874.75	9.768
03/09/16 21:45:00	874.83	9.768
03/09/16 22:00:00	874.41	9.768
03/09/16 22:15:00	874.75	9.768
03/09/16 22:30:00	874.92	9.768
03/09/16 22:45:00	874.58	9.768
03/09/16 23:00:00	874.75	9.768
03/09/16 23:15:00	875.01	9.768
03/09/16 23:30:00	875.17	9.768
03/09/16 23:45:00	875.85	9.768
03/10/16 00:00:00	876.62	9.768
03/10/16 00:15:00	877.38	9.768
03/10/16 00:30:00	877.55	9.768
03/10/16 00:45:00	877.63	9.768
03/10/16 01:00:00	878.00	9.866
03/10/16 01:15:00	878.59	9.866
03/10/16 01:30:00	879.02	9.866
03/10/16 01:45:00	879.52	9.866
03/10/16 02:00:00	879.87	9.866
03/10/16 02:15:00	879.93	9.768
03/10/16 02:30:00	880.52	9.768
03/10/16 02:45:00	880.69	9.768
03/10/16 03:00:00	881.01	9.669
03/10/16 03:15:00	881.68	9.669
03/10/16 03:30:00	881.86	9.669
03/10/16 03:45:00	882.01	9.571
03/10/16 04:00:00	882.26	9.571
03/10/16 04:15:00	882.34	9.571
03/10/16 04:30:00	882.66	9.472
03/10/16 04:45:00	882.91	9.472
03/10/16 05:00:00	883.00	9.472
03/10/16 05:15:00	883.40	9.373
03/10/16 05:30:00	883.48	9.373
03/10/16 05:45:00	883.91	9.373
03/10/16 06:00:00	884.33	9.373
03/10/16 06:15:00	884.50	9.373
03/10/16 06:30:00	884.48	9.275
03/10/16 06:45:00	884.90	9.275
03/10/16 07:00:00	885.07	9.275
03/10/16 07:15:00	885.25	9.275
03/10/16 07:30:00	885.33	9.275
03/10/16 07:45:00	885.41	9.275
03/10/16 08:00:00	885.50	9.275
03/10/16 08:15:00	885.84	9.275
03/10/16 08:30:00	886.09	9.275
03/10/16 08:45:00	886.09	9.275
03/10/16 09:00:00	886.35	9.275
03/10/16 09:15:00	886.54	9.373
03/10/16 09:30:00	886.96	9.373
03/10/16 09:45:00	886.96	9.373
03/10/16 10:00:00	887.16	9.472
03/10/16 10:15:00	887.07	9.472
03/10/16 10:30:00	887.10	9.571
03/10/16 10:45:00	887.12	9.669
03/10/16 11:00:00	887.03	9.669
03/10/16 11:15:00	887.40	9.768
03/10/16 11:30:00	887.42	9.866
03/10/16 11:45:00	887.76	9.866
03/10/16 12:00:00	887.62	9.965
03/10/16 12:15:00	887.70	9.965
03/10/16 12:30:00	887.80	10.063
03/10/16 12:45:00	887.80	10.063
03/10/16 13:00:00	887.58	10.161
03/10/16 13:15:00	888.02	10.259
03/10/16 13:30:00	887.86	10.259
03/10/16 13:45:00	887.88	10.357
03/10/16 14:00:00	887.96	10.357
03/10/16 14:15:00	888.16	10.455
03/10/16 14:30:00	888.24	10.455
03/10/16 14:45:00	888.35	10.553
03/10/16 15:00:00	888.52	10.553
03/10/16 15:15:00	888.46	10.651
03/10/16 15:30:00	888.71	10.651
03/10/16 15:45:00	888.73	10.748
03/10/16 16:00:00	888.59	10.846
03/10/16 16:15:00	888.50	10.846
03/10/16 16:30:00	888.50	10.846
03/10/16 16:45:00	888.36	10.944
03/10/16 17:00:00	888.44	10.944
03/10/16 17:15:00	888.44	10.944
03/10/16 17:30:00	888.78	10.944
03/10/16 17:45:00	888.80	11.041
03/10/16 18:00:00	888.89	11.041
03/10/16 18:15:00	888.97	11.041
03/10/16 18:30:00	889.15	11.041
03/10/16 18:45:00	889.06	11.041
03/10/16 19:00:00	888.97	11.041
03/10/16 19:15:00	889.12	10.944
03/10/16 19:30:00	888.87	10.944
03/10/16 19:45:00	888.95	10.944
03/10/16 20:00:00	888.93	10.846
03/10/16 20:15:00	888.93	10.846
03/10/16 20:30:00	888.91	10.748
03/10/16 20:45:00	888.82	10.748
03/10/16 21:00:00	888.63	10.651
03/10/16 21:15:00	888.54	10.651
03/10/16 21:30:00	888.43	10.553
03/10/16 21:45:00	888.43	10.553
03/10/16 22:00:00	888.32	10.455
03/10/16 22:15:00	888.16	10.455
03/10/16 22:30:00	887.96	10.357
03/10/16 22:45:00	887.79	10.357
03/10/16 23:00:00	887.96	10.357
03/10/16 23:15:00	887.86	10.259
03/10/16 23:30:00	887.77	10.259
03/10/16 23:45:00	887.58	10.161
03/11/16 00:00:00	887.58	10.161
03/11/16 00:15:00	887.38	10.063
03/11/16 00:30:00	887.13	10.063
03/11/16 00:45:00	886.96	10.063
03/11/16 01:00:00	886.76	9.965
03/11/16 01:15:00	886.60	9.965
03/11/16 01:30:00	886.48	9.866
03/11/16 01:45:00	886.40	9.866
03/11/16 02:00:00	886.12	9.768
03/11/16 02:15:00	885.79	9.768
03/11/16 02:30:00	885.53	9.768
03/11/16 02:45:00	885.00	9.669
03/11/16 03:00:00	884.83	9.669
03/11/16 03:15:00	884.38	9.571
03/11/16 03:30:00	884.21	9.571
03/11/16 03:45:00	884.02	9.472
03/11/16 04:00:00	884.10	9.472
03/11/16 04:15:00	883.93	9.472
03/11/16 04:30:00	883.66	9.373
03/11/16 04:45:00	883.06	9.373
03/11/16 05:00:00	883.15	9.373
03/11/16 05:15:00	883.12	9.275
03/11/16 05:30:00	883.03	9.275
03/11/16 05:45:00	883.21	9.275
03/11/16 06:00:00	882.93	9.176
03/11/16 06:15:00	882.93	9.176
03/11/16 06:30:00	882.59	9.176
03/11/16 06:45:00	882.34	9.176
03/11/16 07:00:00	881.99	9.176
03/11/16 07:15:00	881.80	9.077
03/11/16 07:30:00	882.06	9.077
03/11/16 07:45:00	882.06	9.077
03/11/16 08:00:00	881.89	9.077
03/11/16 08:15:00	881.80	9.077
03/11/16 08:30:00	882.14	9.077
03/11/16 08:45:00	881.89	9.077
03/11/16 09:00:00	881.63	9.077
03/11/16 09:15:00	881.71	9.077
03/11/16 09:30:00	881.97	9.077
03/11/16 09:45:00	881.97	9.077
03/11/16 10:00:00	882.22	9.077
03/11/16 10:15:00	882.59	9.176
03/11/16 10:30:00	882.50	9.176
03/11/16 10:45:00	882.50	9.176
03/11/16 11:00:00	882.25	9.176
03/11/16 11:15:00	881.99	9.176
03/11/16 11:30:00	881.99	9.176
03/11/16 11:45:00	882.02	9.275
03/11/16 12:00:00	882.10	9.275
03/11/16 12:15:00	882.02	9.275
03/11/16 12:30:00	881.95	9.373
03/11/16 12:45:00	882.13	9.373
03/11/16 13:00:00	881.95	9.373
03/11/16 13:15:00	882.04	9.373
03/11/16 13:30:00	881.73	9.472
03/11/16 13:45:00	881.30	9.472
03/11/16 14:00:00	881.30	9.472
03/11/16 14:15:00	881.40	9.571
03/11/16 14:30:00	881.40	9.571
03/11/16 14:45:00	881.49	9.571
03/11/16 15:00:00	881.49	9.571
03/11/16 15:15:00	881.43	9.669
03/11/16 15:30:00	881.34	9.669
03/11/16 15:45:00	881.26	9.669
03/11/16 16:00:00	881.26	9.669
03/11/16 16:15:00	881.28	9.768
03/11/16 16:30:00	881.03	9.768
03/11/16 16:45:00	880.86	9.768
03/11/16 17:00:00	881.20	9.768
03/11/16 17:15:00	881.03	9.768
03/11/16 17:30:00	880.86	9.768
03/11/16 17:45:00	880.95	9.768
03/11/16 18:00:00	880.95	9.768
03/11/16 18:15:00	880.95	9.768
03/11/16 18:30:00	881.03	9.768
03/11/16 18:45:00	881.20	9.768
03/11/16 19:00:00	881.11	9.768
03/11/16 19:15:00	881.20	9.768
03/11/16 19:30:00	881.37	9.768
03/11/16 19:45:00	881.28	9.768
03/11/16 20:00:00	881.26	9.669
03/11/16 20:15:00	881.34	9.669
03/11/16 20:30:00	881.34	9.669
03/11/16 20:45:00	881.68	9.669
03/11/16 21:00:00	881.77	9.669
03/11/16 21:15:00	881.77	9.669
03/11/16 21:30:00	881.92	9.571
03/11/16 21:45:00	882.01	9.571
03/11/16 22:00:00	881.75	9.571
03/11/16 22:15:00	881.83	9.571
03/11/16 22:30:00	881.92	9.571
03/11/16 22:45:00	882.01	9.571
03/11/16 23:00:00	881.75	9.571
03/11/16 23:15:00	881.92	9.571
03/11/16 23:30:00	881.81	9.472
03/11/16 23:45:00	881.89	9.472
03/12/16 00:00:00	881.73	9.472
03/12/16 00:15:00	881.55	9.472
03/12/16 00:30:00	881.38	9.472
03/12/16 00:45:00	881.10	9.373
03/12/16 01:00:00	881.02	9.373
03/12/16 01:15:00	880.85	9.373
03/12/16 01:30:00	881.10	9.373
03/12/16 01:45:00	880.83	9.275
03/12/16 02:00:00	880.66	9.275
03/12/16 02:15:00	880.49	9.275
03/12/16 02:30:00	880.23	9.275
03/12/16 02:45:00	880.13	9.176
03/12/16 03:00:00	880.04	9.176
03/12/16 03:15:00	880.38	9.176
03/12/16 03:30:00	880.38	9.176
03/12/16 03:45:00	880.61	9.077
03/12/16 04:00:00	881.12	9.077
03/12/16 04:15:00	881.63	9.077
03/12/16 04:30:00	881.89	9.077
03/12/16 04:45:00	882.29	8.978
03/12/16 05:00:00	882.46	8.978
03/12/16 05:15:00	882.54	8.978
03/12/16 05:30:00	882.63	8.978
03/12/16 05:45:00	882.43	8.879
03/12/16 06:00:00	882.61	8.879
03/12/16 06:15:00	882.86	8.879
03/12/16 06:30:00	882.92	8.779
03/12/16 06:45:00	883.09	8.779
03/12/16 07:00:00	883.09	8.779
03/12/16 07:15:00	882.98	8.680
03/12/16 07:30:00	883.06	8.680
03/12/16 07:45:00	883.24	8.680
03/12/16 08:00:00	883.38	8.581
03/12/16 08:15:00	883.47	8.581
03/12/16 08:30:00	883.47	8.581
03/12/16 08:45:00	883.38	8.581
03/12/16 09:00:00	883.78	8.481
03/12/16 09:15:00	883.61	8.481
03/12/16 09:30:00	883.69	8.481
03/12/16 09:45:00	883.78	8.481
03/12/16 10:00:00	883.78	8.481
03/12/16 10:15:00	883.78	8.481
03/12/16 10:30:00	884.04	8.481
03/12/16 10:45:00	884.20	8.481
03/12/16 11:00:00	884.29	8.481
03/12/16 11:15:00	884.46	8.481
03/12/16 11:30:00	884.12	8.481
03/12/16 11:45:00	884.55	8.481
03/12/16 12:00:00	884.74	8.581
03/12/16 12:15:00	884.57	8.581
03/12/16 12:30:00	884.57	8.581
03/12/16 12:45:00	884.57	8.581
03/12/16 13:00:00	884.51	8.680
03/12/16 13:15:00	884.51	8.680
03/12/16 13:30:00	884.44	8.779
03/12/16 13:45:00	884.47	8.879
03/12/16 14:00:00	884.64	8.879
03/12/16 14:15:00	884.50	8.978
03/12/16 14:30:00	884.94	9.077
03/12/16 14:45:00	885.03	9.077
03/12/16 15:00:00	885.13	9.176
03/12/16 15:15:00	884.99	9.275
03/12/16 15:30:00	884.99	9.275
03/12/16 15:45:00	884.92	9.373
03/12/16 16:00:00	884.76	9.373
03/12/16 16:15:00	884.84	9.373
03/12/16 16:30:00	884.86	9.472
03/12/16 16:45:00	884.95	9.472
03/12/16 17:00:00	884.95	9.472
03/12/16 17:15:00	884.86	9.472
03/12/16 17:30:00	884.95	9.472
03/12/16 17:45:00	885.04	9.472
03/12/16 18:00:00	884.86	9.472
03/12/16 18:15:00	884.95	9.472
03/12/16 18:30:00	885.04	9.472
03/12/16 18:45:00	885.04	9.472
03/12/16 19:00:00	885.04	9.472
03/12/16 19:15:00	885.01	9.373
03/12/16 19:30:00	885.01	9.373
03/12/16 19:45:00	885.01	9.373
03/12/16 20:00:00	885.07	9.275
03/12/16 20:15:00	885.25	9.275
03/12/16 20:30:00	885.16	9.275
03/12/16 20:45:00	885.16	9.275
03/12/16 21:00:00	885.13	9.176
03/12/16 21:15:00	885.13	9.176
03/12/16 21:30:00	884.96	9.176
03/12/16 21:45:00	884.88	9.176
03/12/16 22:00:00	884.80	9.176
03/12/16 22:15:00	884.52	9.077
03/12/16 22:30:00	884.43	9.077
03/12/16 22:45:00	884.35	9.077
03/12/16 23:00:00	884.26	9.077
03/12/16 23:15:00	884.18	9.077
03/12/16 23:30:00	884.09	9.077
03/12/16 23:45:00	883.56	8.978
03/13/16 00:00:00	883.56	8.978
03/13/16 00:15:00	883.39	8.978
03/13/16 00:30:00	883.48	8.978
03/13/16 00:45:00	883.30	8.978
03/13/16 01:00:00	883.12	8.879
03/13/16 01:15:00	882.69	8.879
03/13/16 01:30:00	882.69	8.879
03/13/16 01:45:00	882.52	8.879
03/13/16 02:00:00	882.43	8.879
03/13/16 02:15:00	881.98	8.779
03/13/16 02:30:00	881.98	8.779
03/13/16 02:45:00	881.47	8.779
03/13/16 03:00:00	881.39	8.779
03/13/16 03:15:00	881.11	8.680
03/13/16 03:30:00	880.77	8.680
03/13/16 03:45:00	880.35	8.680
03/13/16 04:00:00	880.09	8.680
03/13/16 04:15:00	879.67	8.680
03/13/16 04:30:00	879.30	8.581
03/13/16 04:45:00	878.88	8.581
03/13/16 05:00:00	878.55	8.581
03/13/16 05:15:00	878.29	8.581
03/13/16 05:30:00	877.69	8.581
03/13/16 05:45:00	877.35	8.581
03/13/16 06:00:00	877.08	8.481
03/13/16 06:15:00	876.74	8.481
03/13/16 06:30:00	876.74	8.481
03/13/16 06:45:00	875.97	8.481
03/13/16 07:00:00	876.06	8.481
03/13/16 07:15:00	875.81	8.481
03/13/16 07:30:00	875.21	8.481
03/13/16 07:45:00	874.93	8.382
03/13/16 08:00:00	875.19	8.382
03/13/16 08:15:00	876.03	8.382
03/13/16 08:30:00	876.46	8.382
03/13/16 08:45:00	876.69	8.282
03/13/16 09:00:00	876.60	8.282
03/13/16 09:15:00	877.62	8.282
03/13/16 09:30:00	877.96	8.282
03/13/16 09:45:00	878.39	8.282
03/13/16 10:00:00	878.98	8.282
03/13/16 10:15:00	879.15	8.282
03/13/16 10:30:00	879.75	8.282
03/13/16 10:45:00	880.02	8.382
03/13/16 11:00:00	880.30	8.481
03/13/16 11:15:00	880.56	8.481
03/13/16 11:30:00	881.03	8.680
03/13/16 11:45:00	880.97	8.779
03/13/16 12:00:00	881.25	8.879
03/13/16 12:15:00	881.46	9.077
03/13/16 12:30:00	881.65	9.176
03/13/16 12:45:00	881.62	9.373
03/13/16 13:00:00	881.98	9.472
03/13/16 13:15:00	882.09	9.571
03/13/16 13:30:00	882.22	9.768
03/13/16 13:45:00	882.25	9.866
03/13/16 14:00:00	882.46	10.063
03/13/16 14:15:00	882.49	10.161
03/13/16 14:30:00	882.59	10.259
03/13/16 14:45:00	883.04	10.357
03/13/16 15:00:00	883.60	10.553
03/13/16 15:15:00	883.45	10.651
03/13/16 15:30:00	883.72	10.748
03/13/16 15:45:00	883.58	10.846
03/13/16 16:00:00	883.69	10.944
03/13/16 16:15:00	883.77	10.944
03/13/16 16:30:00	883.60	10.944
03/13/16 16:45:00	883.94	10.944
03/13/16 17:00:00	883.86	10.944
03/13/16 17:15:00	884.11	10.944
03/13/16 17:30:00	884.26	10.846
03/13/16 17:45:00	884.41	10.748
03/13/16 18:00:00	884.41	10.748
03/13/16 18:15:00	884.80	10.651
03/13/16 18:30:00	884.70	10.553
03/13/16 18:45:00	884.68	10.455
03/13/16 19:00:00	884.74	10.357
03/13/16 19:15:00	884.74	10.357
03/13/16 19:30:00	884.97	10.259
03/13/16 19:45:00	885.03	10.161
03/13/16 20:00:00	885.34	10.063
03/13/16 20:15:00	885.49	9.965
03/13/16 20:30:00	885.81	9.866
03/13/16 20:45:00	885.81	9.866
03/13/16 21:00:00	885.87	9.768
03/13/16 21:15:00	885.76	9.669
03/13/16 21:30:00	886.10	9.669
03/13/16 21:45:00	886.42	9.571
03/13/16 22:00:00	886.33	9.571
03/13/16 22:15:00	886.59	9.571
03/13/16 22:30:00	886.99	9.472
03/13/16 22:45:00	887.07	9.472
03/13/16 23:00:00	887.24	9.472
03/13/16 23:15:00	887.39	9.373
03/13/16 23:30:00	887.56	9.373
03/13/16 23:45:00	887.79	9.275
03/14/16 00:00:00	888.04	9.275
03/14/16 00:15:00	888.13	9.275
03/14/16 00:30:00	888.19	9.176
03/14/16 00:45:00	888.53	9.176
03/14/16 01:00:00	888.53	9.176
03/14/16 01:15:00	888.85	9.077
03/14/16 01:30:00	888.85	9.077
03/14/16 01:45:00	889.18	9.077
03/14/16 02:00:00	889.50	8.978
03/14/16 02:15:00	889.75	8.978
03/14/16 02:30:00	889.84	8.978
03/14/16 02:45:00	889.99	8.879
03/14/16 03:00:00	890.16	8.879
03/14/16 03:15:00	890.41	8.879
03/14/16 03:30:00	890.56	8.779
03/14/16 03:45:00	890.64	8.779
03/14/16 04:00:00	891.24	8.779
03/14/16 04:15:00	891.40	8.779
03/14/16 04:30:00	891.46	8.680
03/14/16 04:45:00	891.64	8.680
03/14/16 05:00:00	891.89	8.680
03/14/16 05:15:00	892.12	8.581
03/14/16 05:30:00	892.54	8.581
03/14/16 05:45:00	892.63	8.581
03/14/16 06:00:00	892.95	8.481
03/14/16 06:15:00	893.20	8.481
03/14/16 06:30:00	893.62	8.481
03/14/16 06:45:00	893.94	8.382
03/14/16 07:00:00	894.28	8.382
03/14/16 07:15:00	894.37	8.382
03/14/16 07:30:00	894.76	8.282
03/14/16 07:45:00	895.10	8.282
03/14/16 08:00:00	895.36	8.282
03/14/16 08:15:00	895.61	8.282
03/14/16 08:30:00	896.10	8.182
03/14/16 08:45:00	896.44	8.182
03/14/16 09:00:00	896.78	8.182
03/14/16 09:15:00	897.20	8.182
03/14/16 09:30:00	897.40	8.282
03/14/16 09:45:00	897.65	8.282
03/14/16 10:00:00	897.99	8.282
03/14/16 10:15:00	898.18	8.382
03/14/16 10:30:00	898.69	8.382
03/14/16 10:45:00	898.89	8.481
03/14/16 11:00:00	899.25	8.581
03/14/16 11:15:00	899.68	8.581
03/14/16 11:30:00	899.53	8.680
03/14/16 11:45:00	899.81	8.779
03/14/16 12:00:00	900.25	8.879
03/14/16 12:15:00	900.19	8.978
03/14/16 12:30:00	900.22	9.077
03/14/16 12:45:00	900.56	9.077
03/14/16 13:00:00	900.49	9.176
03/14/16 13:15:00	900.52	9.275
03/14/16 13:30:00	900.71	9.373
03/14/16 13:45:00	901.16	9.472
03/14/16 14:00:00	901.67	9.472
03/14/16 14:15:00	901.61	9.571
03/14/16 14:30:00	902.23	9.669
03/14/16 14:45:00	902.48	9.669
03/14/16 15:00:00	902.59	9.768
03/14/16 15:15:00	902.42	9.768
03/14/16 15:30:00	903.04	9.866
03/14/16 15:45:00	902.87	9.866
03/14/16 16:00:00	903.04	9.866
03/14/16 16:15:00	903.64	9.866
03/14/16 16:30:00	903.64	9.866
03/14/16 16:45:00	903.72	9.866
03/14/16 17:00:00	903.89	9.866
03/14/16 17:15:00	904.32	9.866
03/14/16 17:30:00	904.48	9.866
03/14/16 17:45:00	904.57	9.866
03/14/16 18:00:00	904.74	9.866
03/14/16 18:15:00	904.63	9.768
03/14/16 18:30:00	904.89	9.768
03/14/16 18:45:00	904.86	9.669
03/14/16 19:00:00	905.11	9.669
03/14/16 19:15:00	905.26	9.571
03/14/16 19:30:00	905.41	9.472
03/14/16 19:45:00	905.83	9.472
03/14/16 20:00:00	905.64	9.373
03/14/16 20:15:00	905.95	9.275
03/14/16 20:30:00	906.38	9.275
03/14/16 20:45:00	906.21	9.275
03/14/16 21:00:00	906.61	9.176
03/14/16 21:15:00	906.86	9.176
03/14/16 21:30:00	906.52	9.176
03/14/16 21:45:00	906.58	9.077
03/14/16 22:00:00	906.84	9.077
03/14/16 22:15:00	906.93	9.077
03/14/16 22:30:00	906.99	8.978
03/14/16 22:45:00	907.15	8.978
03/14/16 23:00:00	907.24	8.978
03/14/16 23:15:00	907.30	8.879
03/14/16 23:30:00	907.13	8.879
03/14/16 23:45:00	907.19	8.779
03/15/16 00:00:00	907.28	8.779
03/15/16 00:15:00	907.28	8.779
03/15/16 00:30:00	907.45	8.779
03/15/16 00:45:00	907.62	8.779
03/15/16 01:00:00	907.60	8.680
03/15/16 01:15:00	907.68	8.680
03/15/16 01:30:00	907.85	8.680
03/15/16 01:45:00	907.76	8.680
03/15/16 02:00:00	907.68	8.680
03/15/16 02:15:00	907.76	8.680
03/15/16 02:30:00	907.60	8.680
03/15/16 02:45:00	907.66	8.581
03/15/16 03:00:00	907.66	8.581
03/15/16 03:15:00	907.57	8.581
03/15/16 03:30:00	907.57	8.581
03/15/16 03:45:00	907.48	8.581
03/15/16 04:00:00	907.48	8.581
03/15/16 04:15:00	907.82	8.581
03/15/16 04:30:00	907.74	8.581
03/15/16 04:45:00	907.82	8.581
03/15/16 05:00:00	907.99	8.581
03/15/16 05:15:00	908.08	8.581
03/15/16 05:30:00	908.17	8.581
03/15/16 05:45:00	908.33	8.581
03/15/16 06:00:00	908.23	8.481
03/15/16 06:15:00	908.39	8.481
03/15/16 06:30:00	908.48	8.481
03/15/16 06:45:00	908.48	8.481
03/15/16 07:00:00	908.48	8.481
03/15/16 07:15:00	908.65	8.481
03/15/16 07:30:00	908.65	8.481
03/15/16 07:45:00	908.74	8.481
03/15/16 08:00:00	908.74	8.481
03/15/16 08:15:00	908.90	8.481
03/15/16 08:30:00	908.99	8.481
03/15/16 08:45:00	909.07	8.481
03/15/16 09:00:00	909.07	8.481
03/15/16 09:15:00	909.16	8.481
03/15/16 09:30:00	909.07	8.481
03/15/16 09:45:00	909.16	8.481
03/15/16 10:00:00	909.18	8.581
03/15/16 10:15:00	909.10	8.581
03/15/16 10:30:00	909.12	8.680
03/15/16 10:45:00	909.29	8.680
03/15/16 11:00:00	909.23	8.779
03/15/16 11:15:00	909.17	8.879
03/15/16 11:30:00	909.17	8.879
03/15/16 11:45:00	909.37	8.978
03/15/16 12:00:00	909.22	9.077
03/15/16 12:15:00	909.16	9.176
03/15/16 12:30:00	908.90	9.176
03/15/16 12:45:00	909.01	9.275
03/15/16 13:00:00	908.86	9.373
03/15/16 13:15:00	908.89	9.472
03/15/16 13:30:00	908.89	9.472
03/15/16 13:45:00	908.92	9.571
03/15/16 14:00:00	908.83	9.571
03/15/16 14:15:00	908.86	9.669
03/15/16 14:30:00	908.77	9.669
03/15/16 14:45:00	908.71	9.768
03/15/16 15:00:00	908.79	9.768
03/15/16 15:15:00	908.62	9.768
03/15/16 15:30:00	908.56	9.866
03/15/16 15:45:00	908.56	9.866
03/15/16 16:00:00	908.31	9.866
03/15/16 16:15:00	908.31	9.866
03/15/16 16:30:00	908.05	9.866
03/15/16 16:45:00	908.31	9.866
03/15/16 17:00:00	908.05	9.866
03/15/16 17:15:00	908.14	9.866
03/15/16 17:30:00	908.05	9.866
03/15/16 17:45:00	907.96	9.866
03/15/16 18:00:00	907.80	9.866
03/15/16 18:15:00	907.96	9.866
03/15/16 18:30:00	907.78	9.768
03/15/16 18:45:00	907.69	9.768
03/15/16 19:00:00	907.69	9.768
03/15/16 19:15:00	907.78	9.768
03/15/16 19:30:00	907.78	9.768
03/15/16 19:45:00	907.84	9.669
03/15/16 20:00:00	907.84	9.669
03/15/16 20:15:00	907.75	9.669
03/15/16 20:30:00	907.84	9.669
03/15/16 20:45:00	907.81	9.571
03/15/16 21:00:00	907.72	9.571
03/15/16 21:15:00	907.56	9.571
03/15/16 21:30:00	907.64	9.571
03/15/16 21:45:00	907.64	9.571
03/15/16 22:00:00	907.47	9.571
03/15/16 22:15:00	907.47	9.571
03/15/16 22:30:00	907.53	9.472
03/15/16 22:45:00	907.27	9.472
03/15/16 23:00:00	907.27	9.472
03/15/16 23:15:00	907.45	9.472
03/15/16 23:30:00	907.45	9.472
03/15/16 23:45:00	907.36	9.472
03/16/16 00:00:00	907.27	9.472
03/16/16 00:15:00	907.36	9.472
03/16/16 00:30:00	907.27	9.472
03/16/16 00:45:00	907.45	9.472
03/16/16 01:00:00	907.19	9.472
03/16/16 01:15:00	907.02	9.472
03/16/16 01:30:00	907.02	9.472
03/16/16 01:45:00	907.09	9.373
03/16/16 02:00:00	907.17	9.373
03/16/16 02:15:00	906.91	9.373
03/16/16 02:30:00	907.09	9.373
03/16/16 02:45:00	907.00	9.373
03/16/16 03:00:00	906.91	9.373
03/16/16 03:15:00	906.91	9.373
03/16/16 03:30:00	907.00	9.373
03/16/16 03:45:00	906.83	9.373
03/16/16 04:00:00	906.91	9.373
03/16/16 04:15:00	907.09	9.373
03/16/16 04:30:00	906.91	9.373
03/16/16 04:45:00	906.83	9.373
03/16/16 05:00:00	906.89	9.275
03/16/16 05:15:00	906.89	9.275
03/16/16 05:30:00	906.89	9.275
03/16/16 05:45:00	906.97	9.275
03/16/16 06:00:00	907.06	9.275
03/16/16 06:15:00	907.06	9.275
03/16/16 06:30:00	907.15	9.275
03/16/16 06:45:00	907.23	9.275
03/16/16 07:00:00	907.40	9.275
03/16/16 07:15:00	907.48	9.275
03/16/16 07:30:00	907.40	9.275
03/16/16 07:45:00	907.31	9.275
03/16/16 08:00:00	907.23	9.275
03/16/16 08:15:00	907.40	9.275
03/16/16 08:30:00	907.48	9.275
03/16/16 08:45:00	907.48	9.275
03/16/16 09:00:00	907.74	9.275
03/16/16 09:15:00	907.84	9.373
03/16/16 09:30:00	907.68	9.373
03/16/16 09:45:00	907.84	9.373
03/16/16 10:00:00	907.87	9.472
03/16/16 10:15:00	907.78	9.472
03/16/16 10:30:00	907.87	9.472
03/16/16 10:45:00	907.90	9.571
03/16/16 11:00:00	907.66	9.669
03/16/16 11:15:00	907.66	9.669
03/16/16 11:30:00	907.69	9.768
03/16/16 11:45:00	907.54	9.866
03/16/16 12:00:00	907.29	9.866
03/16/16 12:15:00	907.31	9.965
03/16/16 12:30:00	907.42	10.063
03/16/16 12:45:00	907.10	10.161
03/16/16 13:00:00	907.02	10.161
03/16/16 13:15:00	907.13	10.259
03/16/16 13:30:00	906.70	10.259
03/16/16 13:45:00	906.73	10.357
03/16/16 14:00:00	906.49	10.455
03/16/16 14:15:00	906.49	10.455
03/16/16 14:30:00	906.49	10.455
03/16/16 14:45:00	906.43	10.553
03/16/16 15:00:00	906.43	10.553
03/16/16 15:15:00	906.29	10.651
03/16/16 15:30:00	906.29	10.651
03/16/16 15:45:00	906.40	10.748
03/16/16 16:00:00	906.31	10.748
03/16/16 16:15:00	906.06	10.748
03/16/16 16:30:00	906.14	10.748
03/16/16 16:45:00	906.14	10.748
03/16/16 17:00:00	905.83	10.846
03/16/16 17:15:00	906.06	10.748
03/16/16 17:30:00	905.89	10.748
03/16/16 17:45:00	905.72	10.748
03/16/16 18:00:00	905.72	10.748
03/16/16 18:15:00	905.63	10.748
03/16/16 18:30:00	905.61	10.651
03/16/16 18:45:00	905.53	10.651
03/16/16 19:00:00	905.53	10.651
03/16/16 19:15:00	905.59	10.553
03/16/16 19:30:00	905.50	10.553
03/16/16 19:45:00	905.39	10.455
03/16/16 20:00:00	905.31	10.455
03/16/16 20:15:00	905.37	10.357
03/16/16 20:30:00	905.29	10.357
03/16/16 20:45:00	905.26	10.259
03/16/16 21:00:00	905.09	10.259
03/16/16 21:15:00	905.15	10.161
03/16/16 21:30:00	905.23	10.161
03/16/16 21:45:00	905.29	10.063
03/16/16 22:00:00	905.21	10.063
03/16/16 22:15:00	905.13	10.063
03/16/16 22:30:00	905.36	9.965
03/16/16 22:45:00	905.27	9.965
03/16/16 23:00:00	905.27	9.965
03/16/16 23:15:00	905.08	9.866
03/16/16 23:30:00	904.99	9.866
03/16/16 23:45:00	904.99	9.866
03/17/16 00:00:00	904.72	9.768
03/17/16 00:15:00	904.63	9.768
03/17/16 00:30:00	904.44	9.669
03/17/16 00:45:00	904.44	9.669
03/17/16 01:00:00	904.27	9.669
03/17/16 01:15:00	904.07	9.571
03/17/16 01:30:00	903.99	9.571
03/17/16 01:45:00	903.91	9.571
03/17/16 02:00:00	903.79	9.472
03/17/16 02:15:00	903.54	9.472
03/17/16 02:30:00	903.46	9.472
03/17/16 02:45:00	903.34	9.373
03/17/16 03:00:00	903.26	9.373
03/17/16 03:15:00	903.26	9.373
03/17/16 03:30:00	902.98	9.275
03/17/16 03:45:00	902.98	9.275
03/17/16 04:00:00	902.79	9.176
03/17/16 04:15:00	902.96	9.176
03/17/16 04:30:00	902.71	9.176
03/17/16 04:45:00	902.77	9.077
03/17/16 05:00:00	902.59	9.077
03/17/16 05:15:00	902.51	9.077
03/17/16 05:30:00	902.40	8.978
03/17/16 05:45:00	902.40	8.978
03/17/16 06:00:00	902.23	8.978
03/17/16 06:15:00	902.21	8.879
03/17/16 06:30:00	902.12	8.879
03/17/16 06:45:00	902.04	8.879
03/17/16 07:00:00	901.84	8.779
03/17/16 07:15:00	901.84	8.779
03/17/16 07:30:00	901.48	8.680
03/17/16 07:45:00	901.57	8.680
03/17/16 08:00:00	901.39	8.680
03/17/16 08:15:00	901.37	8.581
03/17/16 08:30:00	901.21	8.581
03/17/16 08:45:00	901.21	8.581
03/17/16 09:00:00	901.21	8.581
03/17/16 09:15:00	901.03	8.581
03/17/16 09:30:00	900.86	8.581
03/17/16 09:45:00	900.70	8.581
03/17/16 10:00:00	900.63	8.680
03/17/16 10:15:00	900.46	8.680
03/17/16 10:30:00	900.23	8.779
03/17/16 10:45:00	900.25	8.879
03/17/16 11:00:00	900.09	8.879
03/17/16 11:15:00	899.94	8.978
03/17/16 11:30:00	899.62	9.077
03/17/16 11:45:00	899.56	9.176
03/17/16 12:00:00	899.33	9.275
03/17/16 12:15:00	899.04	9.472
03/17/16 12:30:00	898.98	9.571
03/17/16 12:45:00	898.66	9.669
03/17/16 13:00:00	898.54	9.866
03/17/16 13:15:00	898.39	9.965
03/17/16 13:30:00	897.91	10.063
03/17/16 13:45:00	897.59	10.161
03/17/16 14:00:00	897.47	10.357
03/17/16 14:15:00	897.32	10.455
03/17/16 14:30:00	897.10	10.553
03/17/16 14:45:00	896.59	10.553
03/17/16 15:00:00	896.61	10.651
03/17/16 15:15:00	896.29	10.748
03/17/16 15:30:00	896.12	10.748
03/17/16 15:45:00	895.98	10.846
03/17/16 16:00:00	895.81	10.846
03/17/16 16:15:00	895.49	10.944
03/17/16 16:30:00	895.40	10.944
03/17/16 16:45:00	895.06	10.944
03/17/16 17:00:00	894.98	10.944
03/17/16 17:15:00	894.89	10.944
03/17/16 17:30:00	894.64	10.944
03/17/16 17:45:00	894.39	10.944
03/17/16 18:00:00	894.47	10.944
03/17/16 18:15:00	894.45	10.846
03/17/16 18:30:00	894.36	10.846
03/17/16 18:45:00	894.36	10.846
03/17/16 19:00:00	894.17	10.748
03/17/16 19:15:00	894.08	10.748
03/17/16 19:30:00	894.06	10.651
03/17/16 19:45:00	893.98	10.651
03/17/16 20:00:00	893.86	10.553
03/17/16 20:15:00	893.95	10.553
03/17/16 20:30:00	894.01	10.455
03/17/16 20:45:00	893.84	10.455
03/17/16 21:00:00	893.56	10.357
03/17/16 21:15:00	893.65	10.357
03/17/16 21:30:00	893.71	10.259
03/17/16 21:45:00	893.71	10.259
03/17/16 22:00:00	893.71	10.259
03/17/16 22:15:00	893.52	10.161
03/17/16 22:30:00	893.35	10.161
03/17/16 22:45:00	893.09	10.161
03/17/16 23:00:00	893.24	10.063
03/17/16 23:15:00	893.24	10.063
03/17/16 23:30:00	892.99	10.063
03/17/16 23:45:00	892.79	9.965
03/18/16 00:00:00	892.79	9.965
03/18/16 00:15:00	892.62	9.965
03/18/16 00:30:00	892.69	9.866
03/18/16 00:45:00	892.43	9.866
03/18/16 01:00:00	892.41	9.768
03/18/16 01:15:00	892.32	9.768
03/18/16 01:30:00	892.32	9.768
03/18/16 01:45:00	892.21	9.669
03/18/16 02:00:00	892.21	9.669
03/18/16 02:15:00	891.85	9.571
03/18/16 02:30:00	891.94	9.571
03/18/16 02:45:00	891.74	9.472
03/18/16 03:00:00	891.74	9.472
03/18/16 03:15:00	891.57	9.472
03/18/16 03:30:00	891.72	9.373
03/18/16 03:45:00	891.46	9.373
03/18/16 04:00:00	891.35	9.275
03/18/16 04:15:00	891.44	9.275
03/18/16 04:30:00	891.52	9.275
03/18/16 04:45:00	891.50	9.176
03/18/16 05:00:00	891.33	9.176
03/18/16 05:15:00	891.50	9.176
03/18/16 05:30:00	891.22	9.077
03/18/16 05:45:00	891.05	9.077
03/18/16 06:00:00	891.13	9.077
03/18/16 06:15:00	891.11	8.978
03/18/16 06:30:00	891.11	8.978
03/18/16 06:45:00	891.03	8.978
03/18/16 07:00:00	891.20	8.978
03/18/16 07:15:00	890.83	8.879
03/18/16 07:30:00	891.09	8.879
03/18/16 07:45:00	891.09	8.879
03/18/16 08:00:00	891.01	8.879
03/18/16 08:15:00	891.01	8.879
03/18/16 08:30:00	890.81	8.779
03/18/16 08:45:00	891.07	8.779
03/18/16 09:00:00	890.98	8.779
03/18/16 09:15:00	890.81	8.779
03/18/16 09:30:00	891.09	8.879
03/18/16 09:45:00	890.92	8.879
03/18/16 10:00:00	890.75	8.879
03/18/16 10:15:00	890.86	8.978
03/18/16 10:30:00	890.86	8.978
03/18/16 10:45:00	890.71	9.077
03/18/16 11:00:00	890.74	9.176
03/18/16 11:15:00	890.68	9.275
03/18/16 11:30:00	890.50	9.275
03/18/16 11:45:00	890.44	9.373
03/18/16 12:00:00	890.55	9.472
03/18/16 12:15:00	890.58	9.571
03/18/16 12:30:00	890.49	9.571
03/18/16 12:45:00	890.17	9.669
03/18/16 13:00:00	890.29	9.768
03/18/16 13:15:00	890.05	9.866
03/18/16 13:30:00	890.05	9.866
03/18/16 13:45:00	890.08	9.965
03/18/16 14:00:00	889.84	10.063
03/18/16 14:15:00	889.84	10.063
03/18/16 14:30:00	889.84	10.063
03/18/16 14:45:00	889.78	10.161
03/18/16 15:00:00	889.61	10.161
03/18/16 15:15:00	889.47	10.259
03/18/16 15:30:00	889.49	10.357
03/18/16 15:45:00	889.32	10.357
03/18/16 16:00:00	889.09	10.455
03/18/16 16:15:00	889.00	10.455
03/18/16 16:30:00	888.94	10.553
03/18/16 16:45:00	888.86	10.553
03/18/16 17:00:00	888.77	10.553
03/18/16 17:15:00	888.63	10.651
03/18/16 17:30:00	888.63	10.651
03/18/16 17:45:00	888.37	10.651
03/18/16 18:00:00	888.31	10.748
03/18/16 18:15:00	888.40	10.748
03/18/16 18:30:00	888.48	10.748
03/18/16 18:45:00	888.40	10.748
03/18/16 19:00:00	888.48	10.748
03/18/16 19:15:00	888.48	10.748
03/18/16 19:30:00	888.40	10.748
03/18/16 19:45:00	888.65	10.748
03/18/16 20:00:00	888.63	10.651
03/18/16 20:15:00	888.71	10.651
03/18/16 20:30:00	888.54	10.651
03/18/16 20:45:00	888.63	10.651
03/18/16 21:00:00	888.63	10.651
03/18/16 21:15:00	888.63	10.651
03/18/16 21:30:00	888.35	10.553
03/18/16 21:45:00	888.61	10.553
03/18/16 22:00:00	888.35	10.553
03/18/16 22:15:00	888.35	10.553
03/18/16 22:30:00	888.26	10.553
03/18/16 22:45:00	888.52	10.553
03/18/16 23:00:00	888.35	10.553
03/18/16 23:15:00	888.49	10.455
03/18/16 23:30:00	888.58	10.455
03/18/16 23:45:00	888.41	10.455
03/19/16 00:00:00	888.32	10.455
03/19/16 00:15:00	888.49	10.455
03/19/16 00:30:00	888.41	10.455
03/19/16 00:45:00	888.49	10.455
03/19/16 01:00:00	888.24	10.455
03/19/16 01:15:00	888.22	10.357
03/19/16 01:30:00	888.47	10.357
03/19/16 01:45:00	888.39	10.357
03/19/16 02:00:00	888.30	10.357
03/19/16 02:15:00	888.22	10.357
03/19/16 02:30:00	888.22	10.357
03/19/16 02:45:00	888.02	10.259
03/19/16 03:00:00	887.94	10.259
03/19/16 03:15:00	888.11	10.259
03/19/16 03:30:00	888.02	10.259
03/19/16 03:45:00	888.17	10.161
03/19/16 04:00:00	888.00	10.161
03/19/16 04:15:00	888.08	10.161
03/19/16 04:30:00	888.00	10.161
03/19/16 04:45:00	888.00	10.161
03/19/16 05:00:00	887.89	10.063
03/19/16 05:15:00	888.06	10.063
03/19/16 05:30:00	887.80	10.063
03/19/16 05:45:00	887.98	10.063
03/19/16 06:00:00	888.06	10.063
03/19/16 06:15:00	887.80	10.063
03/19/16 06:30:00	887.87	9.965
03/19/16 06:45:00	887.78	9.965
03/19/16 07:00:00	887.95	9.965
03/19/16 07:15:00	887.87	9.965
03/19/16 07:30:00	887.62	9.965
03/19/16 07:45:00	887.62	9.965
03/19/16 08:00:00	887.87	9.965
03/19/16 08:15:00	887.53	9.965
03/19/16 08:30:00	887.87	9.965
03/19/16 08:45:00	887.70	9.965
03/19/16 09:00:00	887.53	9.965
03/19/16 09:15:00	887.70	9.965
03/19/16 09:30:00	887.72	10.063
03/19/16 09:45:00	887.64	10.063
03/19/16 10:00:00	887.38	10.063
03/19/16 10:15:00	887.38	10.063
03/19/16 10:30:00	887.23	10.161
03/19/16 10:45:00	887.23	10.161
03/19/16 11:00:00	887.17	10.259
03/19/16 11:15:00	886.69	10.357
03/19/16 11:30:00	886.60	10.357
03/19/16 11:45:00	886.54	10.455
03/19/16 12:00:00	886.39	10.553
03/19/16 12:15:00	886.31	10.553
03/19/16 12:30:00	886.16	10.651
03/19/16 12:45:00	885.85	10.748
03/19/16 13:00:00	885.45	10.846
03/19/16 13:15:00	885.38	10.944
03/19/16 13:30:00	885.24	11.041
03/19/16 13:45:00	884.83	11.139
03/19/16 14:00:00	884.69	11.236
03/19/16 14:15:00	884.63	11.334
03/19/16 14:30:00	884.56	11.431
03/19/16 14:45:00	884.42	11.528
03/19/16 15:00:00	884.25	11.528
03/19/16 15:15:00	884.36	11.625
03/19/16 15:30:00	884.13	11.722
03/19/16 15:45:00	884.04	11.722
03/19/16 16:00:00	883.90	11.819
03/19/16 16:15:00	883.55	11.819
03/19/16 16:30:00	883.33	11.916
03/19/16 16:45:00	883.41	11.916
03/19/16 17:00:00	883.60	12.013
03/19/16 17:15:00	883.43	12.013
03/19/16 17:30:00	883.26	12.013
03/19/16 17:45:00	883.18	12.013
03/19/16 18:00:00	883.18	12.013
03/19/16 18:15:00	883.18	12.013
03/19/16 18:30:00	883.28	12.110
03/19/16 18:45:00	883.12	12.110
03/19/16 19:00:00	882.94	12.110
03/19/16 19:15:00	883.12	12.110
03/19/16 19:30:00	883.03	12.110
03/19/16 19:45:00	882.94	12.110
03/19/16 20:00:00	882.94	12.110
03/19/16 20:15:00	882.86	12.110
03/19/16 20:30:00	882.77	12.110
03/19/16 20:45:00	882.52	12.110
03/19/16 21:00:00	882.52	12.110
03/19/16 21:15:00	882.35	12.110
03/19/16 21:30:00	882.27	12.110
03/19/16 21:45:00	882.10	12.110
03/19/16 22:00:00	882.10	12.110
03/19/16 22:15:00	881.84	12.110
03/19/16 22:30:00	881.76	12.110
03/19/16 22:45:00	881.59	12.110
03/19/16 23:00:00	881.59	12.110
03/19/16 23:15:00	881.59	12.110
03/19/16 23:30:00	881.07	12.110
03/19/16 23:45:00	881.07	12.110
03/20/16 00:00:00	880.90	12.110
03/20/16 00:15:00	880.82	12.110
03/20/16 00:30:00	880.56	12.110
03/20/16 00:45:00	880.48	12.110
03/20/16 01:00:00	880.56	12.110
03/20/16 01:15:00	880.62	12.013
03/20/16 01:30:00	880.29	12.013
03/20/16 01:45:00	880.20	12.013
03/20/16 02:00:00	880.29	12.013
03/20/16 02:15:00	880.11	12.013
03/20/16 02:30:00	879.86	12.013
03/20/16 02:45:00	880.09	11.916
03/20/16 03:00:00	879.84	11.916
03/20/16 03:15:00	879.75	11.916
03/20/16 03:30:00	879.84	11.916
03/20/16 03:45:00	879.75	11.916
03/20/16 04:00:00	879.39	11.819
03/20/16 04:15:00	879.56	11.819
03/20/16 04:30:00	879.30	11.819
03/20/16 04:45:00	879.14	11.819
03/20/16 05:00:00	879.14	11.819
03/20/16 05:15:00	878.94	11.722
03/20/16 05:30:00	878.94	11.722
03/20/16 05:45:00	878.69	11.722
03/20/16 06:00:00	878.69	11.722
03/20/16 06:15:00	878.69	11.722
03/20/16 06:30:00	878.67	11.625
03/20/16 06:45:00	878.67	11.625
03/20/16 07:00:00	878.92	11.625
03/20/16 07:15:00	878.67	11.625
03/20/16 07:30:00	878.58	11.625
03/20/16 07:45:00	878.49	11.625
03/20/16 08:00:00	878.58	11.625
03/20/16 08:15:00	878.56	11.528
03/20/16 08:30:00	878.31	11.528
03/20/16 08:45:00	878.56	11.528
03/20/16 09:00:00	878.47	11.528
03/20/16 09:15:00	878.31	11.528
03/20/16 09:30:00	878.05	11.528
03/20/16 09:45:00	878.33	11.625
03/20/16 10:00:00	877.98	11.625
03/20/16 10:15:00	877.98	11.625
03/20/16 10:30:00	877.90	11.625
03/20/16 10:45:00	877.98	11.625
03/20/16 11:00:00	877.90	11.625
03/20/16 11:15:00	877.90	11.625
03/20/16 11:30:00	877.82	11.625
03/20/16 11:45:00	878.18	11.722
03/20/16 12:00:00	878.18	11.722
03/20/16 12:15:00	878.35	11.722
03/20/16 12:30:00	878.26	11.722
03/20/16 12:45:00	878.18	11.722
03/20/16 13:00:00	878.12	11.819
03/20/16 13:15:00	878.37	11.819
03/20/16 13:30:00	878.63	11.819
03/20/16 13:45:00	878.65	11.916
03/20/16 14:00:00	878.91	11.916
03/20/16 14:15:00	878.91	11.916
03/20/16 14:30:00	879.01	12.013
03/20/16 14:45:00	878.87	12.110
03/20/16 15:00:00	878.70	12.110
03/20/16 15:15:00	878.64	12.207
03/20/16 15:30:00	879.08	12.304
03/20/16 15:45:00	878.91	12.304
03/20/16 16:00:00	879.27	12.401
03/20/16 16:15:00	879.19	12.401
03/20/16 16:30:00	879.30	12.497
03/20/16 16:45:00	879.21	12.497
03/20/16 17:00:00	879.21	12.497
03/20/16 17:15:00	879.04	12.497
03/20/16 17:30:00	879.30	12.497
03/20/16 17:45:00	879.21	12.497
03/20/16 18:00:00	878.96	12.497
03/20/16 18:15:00	879.30	12.497
03/20/16 18:30:00	879.47	12.497
03/20/16 18:45:00	880.06	12.497
03/20/16 19:00:00	880.29	12.401
03/20/16 19:15:00	879.78	12.401
03/20/16 19:30:00	879.59	12.304
03/20/16 19:45:00	879.59	12.304
03/20/16 20:00:00	879.57	12.207
03/20/16 20:15:00	879.72	12.110
03/20/16 20:30:00	879.88	12.110
03/20/16 20:45:00	880.03	12.013
03/20/16 21:00:00	880.01	11.916
03/20/16 21:15:00	879.90	11.819
03/20/16 21:30:00	879.90	11.819
03/20/16 21:45:00	879.88	11.722
03/20/16 22:00:00	879.79	11.722
03/20/16 22:15:00	879.60	11.625
03/20/16 22:30:00	879.86	11.625
03/20/16 22:45:00	879.66	11.528
03/20/16 23:00:00	879.49	11.528
03/20/16 23:15:00	879.24	11.528
03/20/16 23:30:00	879.24	11.528
03/20/16 23:45:00	879.13	11.431
03/21/16 00:00:00	879.05	11.431
03/21/16 00:15:00	878.70	11.431
03/21/16 00:30:00	878.70	11.431
03/21/16 00:45:00	878.85	11.334
03/21/16 01:00:00	878.68	11.334
03/21/16 01:15:00	878.68	11.334
03/21/16 01:30:00	878.94	11.334
03/21/16 01:45:00	878.85	11.334
03/21/16 02:00:00	878.85	11.334
03/21/16 02:15:00	878.66	11.236
03/21/16 02:30:00	878.91	11.236
03/21/16 02:45:00	878.83	11.236
03/21/16 03:00:00	878.64	11.139
03/21/16 03:15:00	878.55	11.139
03/21/16 03:30:00	878.46	11.139
03/21/16 03:45:00	878.36	11.041
03/21/16 04:00:00	878.44	11.041
03/21/16 04:15:00	878.61	11.041
03/21/16 04:30:00	878.42	10.944
03/21/16 04:45:00	878.51	10.944
03/21/16 05:00:00	878.59	10.944
03/21/16 05:15:00	878.67	10.944
03/21/16 05:30:00	878.57	10.846
03/21/16 05:45:00	878.31	10.846
03/21/16 06:00:00	878.57	10.846
03/21/16 06:15:00	878.82	10.846
03/21/16 06:30:00	878.71	10.748
03/21/16 06:45:00	878.71	10.748
03/21/16 07:00:00	878.37	10.748
03/21/16 07:15:00	878.55	10.748
03/21/16 07:30:00	878.43	10.651
03/21/16 07:45:00	878.43	10.651
03/21/16 08:00:00	878.27	10.651
03/21/16 08:15:00	878.35	10.651
03/21/16 08:30:00	878.61	10.651
03/21/16 08:45:00	878.76	10.553
03/21/16 09:00:00	879.01	10.553
03/21/16 09:15:00	879.18	10.553
03/21/16 09:30:00	879.43	10.553
03/21/16 09:45:00	879.51	10.553
03/21/16 10:00:00	879.26	10.553
03/21/16 10:15:00	879.35	10.553
03/21/16 10:30:00	879.60	10.553
03/21/16 10:45:00	879.54	10.651
03/21/16 11:00:00	879.54	10.651
03/21/16 11:15:00	879.37	10.651
03/21/16 11:30:00	879.29	10.651
03/21/16 11:45:00	879.45	10.651
03/21/16 12:00:00	879.71	10.651
03/21/16 12:15:00	879.79	10.651
03/21/16 12:30:00	879.90	10.748
03/21/16 12:45:00	879.65	10.748
03/21/16 13:00:00	879.65	10.748
03/21/16 13:15:00	879.65	10.748
03/21/16 13:30:00	879.73	10.748
03/21/16 13:45:00	879.90	10.748
03/21/16 14:00:00	880.07	10.748
03/21/16 14:15:00	880.16	10.748
03/21/16 14:30:00	880.35	10.846
03/21/16 14:45:00	880.77	10.846
03/21/16 15:00:00	880.86	10.846
03/21/16 15:15:00	880.86	10.846
03/21/16 15:30:00	881.20	10.846
03/21/16 15:45:00	881.28	10.846
03/21/16 16:00:00	881.54	10.846
03/21/16 16:15:00	881.46	10.846
03/21/16 16:30:00	881.54	10.846
03/21/16 16:45:00	881.97	10.846
03/21/16 17:00:00	882.03	10.748
03/21/16 17:15:00	882.37	10.748
03/21/16 17:30:00	882.54	10.748
03/21/16 17:45:00	882.96	10.748
03/21/16 18:00:00	883.13	10.748
03/21/16 18:15:00	882.96	10.748
03/21/16 18:30:00	883.28	10.651
03/21/16 18:45:00	883.53	10.651
03/21/16 19:00:00	883.85	10.553
03/21/16 19:15:00	883.85	10.553
03/21/16 19:30:00	884.02	10.553
03/21/16 19:45:00	884.08	10.455
03/21/16 20:00:00	884.42	10.455
03/21/16 20:15:00	884.56	10.357
03/21/16 20:30:00	884.74	10.357
03/21/16 20:45:00	884.97	10.259
03/21/16 21:00:00	885.22	10.259
03/21/16 21:15:00	885.46	10.161
03/21/16 21:30:00	885.54	10.161
03/21/16 21:45:00	885.88	10.161
03/21/16 22:00:00	886.45	10.063
03/21/16 22:15:00	886.34	9.965
03/21/16 22:30:00	886.60	9.965
03/21/16 22:45:00	886.91	9.866
03/21/16 23:00:00	887.08	9.866
03/21/16 23:15:00	887.40	9.768
03/21/16 23:30:00	887.65	9.768
03/21/16 23:45:00	887.91	9.768
03/22/16 00:00:00	887.97	9.669
03/22/16 00:15:00	888.22	9.669
03/22/16 00:30:00	888.31	9.669
03/22/16 00:45:00	888.37	9.571
03/22/16 01:00:00	888.54	9.571
03/22/16 01:15:00	888.79	9.571
03/22/16 01:30:00	888.94	9.472
03/22/16 01:45:00	889.36	9.472
03/22/16 02:00:00	889.54	9.472
03/22/16 02:15:00	889.68	9.373
03/22/16 02:30:00	889.93	9.373
03/22/16 02:45:00	889.93	9.373
03/22/16 03:00:00	890.08	9.275
03/22/16 03:15:00	890.17	9.275
03/22/16 03:30:00	890.59	9.275
03/22/16 03:45:00	890.65	9.176
03/22/16 04:00:00	890.99	9.176
03/22/16 04:15:00	890.99	9.176
03/22/16 04:30:00	891.31	9.077
03/22/16 04:45:00	891.56	9.077
03/22/16 05:00:00	891.82	9.077
03/22/16 05:15:00	892.21	8.978
03/22/16 05:30:00	892.56	8.978
03/22/16 05:45:00	892.81	8.978
03/22/16 06:00:00	892.90	8.978
03/22/16 06:15:00	893.04	8.879
03/22/16 06:30:00	893.38	8.879
03/22/16 06:45:00	893.80	8.879
03/22/16 07:00:00	893.86	8.779
03/22/16 07:15:00	894.21	8.779
03/22/16 07:30:00	894.55	8.779
03/22/16 07:45:00	894.88	8.779
03/22/16 08:00:00	895.14	8.779
03/22/16 08:15:00	895.57	8.779
03/22/16 08:30:00	895.73	8.779
03/22/16 08:45:00	896.08	8.779
03/22/16 09:00:00	896.08	8.779
03/22/16 09:15:00	896.33	8.779
03/22/16 09:30:00	896.67	8.779
03/22/16 09:45:00	896.77	8.879
03/22/16 10:00:00	896.80	8.978
03/22/16 10:15:00	896.99	9.077
03/22/16 10:30:00	897.10	9.176
03/22/16 10:45:00	897.21	9.275
03/22/16 11:00:00	897.43	9.472
03/22/16 11:15:00	897.70	9.571
03/22/16 11:30:00	897.76	9.768
03/22/16 11:45:00	898.03	9.866
03/22/16 12:00:00	897.97	9.965
03/22/16 12:15:00	898.25	10.063
03/22/16 12:30:00	898.36	10.161
03/22/16 12:45:00	898.47	10.259
03/22/16 13:00:00	898.49	10.357
03/22/16 13:15:00	898.51	10.455
03/22/16 13:30:00	898.69	10.455
03/22/16 13:45:00	898.71	10.553
03/22/16 14:00:00	898.65	10.651
03/22/16 14:15:00	898.93	10.748
03/22/16 14:30:00	898.87	10.846
03/22/16 14:45:00	898.97	10.944
03/22/16 15:00:00	898.99	11.041
03/22/16 15:15:00	899.11	11.139
03/22/16 15:30:00	899.21	11.236
03/22/16 15:45:00	899.57	11.334
03/22/16 16:00:00	899.68	11.431
03/22/16 16:15:00	899.60	11.431
03/22/16 16:30:00	899.68	11.431
03/22/16 16:45:00	899.96	11.528
03/22/16 17:00:00	900.04	11.528
03/22/16 17:15:00	900.04	11.528
03/22/16 17:30:00	900.22	11.528
03/22/16 17:45:00	900.28	11.431
03/22/16 18:00:00	900.45	11.431
03/22/16 18:15:00	900.68	11.334
03/22/16 18:30:00	900.82	11.236
03/22/16 18:45:00	901.00	11.236
03/22/16 19:00:00	901.14	11.139
03/22/16 19:15:00	901.12	11.041
03/22/16 19:30:00	901.09	10.944
03/22/16 19:45:00	901.27	10.944
03/22/16 20:00:00	901.66	10.846
03/22/16 20:15:00	901.81	10.748
03/22/16 20:30:00	901.81	10.748
03/22/16 20:45:00	901.87	10.651
03/22/16 21:00:00	902.05	10.651
03/22/16 21:15:00	902.11	10.553
03/22/16 21:30:00	902.11	10.553
03/22/16 21:45:00	902.17	10.455
03/22/16 22:00:00	902.17	10.455
03/22/16 22:15:00	902.23	10.357
03/22/16 22:30:00	902.48	10.357
03/22/16 22:45:00	902.40	10.357
03/22/16 23:00:00	902.46	10.259
03/22/16 23:15:00	902.46	10.259
03/22/16 23:30:00	902.46	10.259
03/22/16 23:45:00	902.52	10.161
03/23/16 00:00:00	902.60	10.161
03/23/16 00:15:00	902.69	10.161
03/23/16 00:30:00	902.69	10.161
03/23/16 00:45:00	902.83	10.063
03/23/16 01:00:00	903.01	10.063
03/23/16 01:15:00	903.01	10.063
03/23/16 01:30:00	903.15	9.965
03/23/16 01:45:00	903.15	9.965
03/23/16 02:00:00	902.81	9.965
03/23/16 02:15:00	902.95	9.866
03/23/16 02:30:00	902.95	9.866
03/23/16 02:45:00	903.21	9.866
03/23/16 03:00:00	903.10	9.768
03/23/16 03:15:00	903.02	9.768
03/23/16 03:30:00	903.19	9.768
03/23/16 03:45:00	903.08	9.669
03/23/16 04:00:00	903.25	9.669
03/23/16 04:15:00	903.42	9.669
03/23/16 04:30:00	903.34	9.669
03/23/16 04:45:00	903.48	9.571
03/23/16 05:00:00	903.56	9.571
03/23/16 05:15:00	903.65	9.571
03/23/16 05:30:00	903.73	9.571
03/23/16 05:45:00	903.73	9.571
03/23/16 06:00:00	903.97	9.472
03/23/16 06:15:00	904.05	9.472
03/23/16 06:30:00	903.88	9.472
03/23/16 06:45:00	903.88	9.472
03/23/16 07:00:00	904.03	9.373
03/23/16 07:15:00	904.11	9.373
03/23/16 07:30:00	904.11	9.373
03/23/16 07:45:00	904.20	9.373
03/23/16 08:00:00	904.45	9.373
03/23/16 08:15:00	904.36	9.373
03/23/16 08:30:00	904.45	9.373
03/23/16 08:45:00	904.54	9.373
03/23/16 09:00:00	904.56	9.472
03/23/16 09:15:00	904.64	9.472
03/23/16 09:30:00	904.73	9.472
03/23/16 09:45:00	904.93	9.571
03/23/16 10:00:00	904.93	9.571
03/23/16 10:15:00	904.78	9.669
03/23/16 10:30:00	904.69	9.669
03/23/16 10:45:00	904.63	9.768
03/23/16 11:00:00	904.54	9.768
03/23/16 11:15:00	904.32	9.866
03/23/16 11:30:00	904.42	9.965
03/23/16 11:45:00	904.34	9.965
03/23/16 12:00:00	904.19	10.063
03/23/16 12:15:00	904.13	10.161
03/23/16 12:30:00	903.96	10.161
03/23/16 12:45:00	903.90	10.259
03/23/16 13:00:00	903.56	10.259
03/23/16 13:15:00	903.58	10.357
03/23/16 13:30:00	903.50	10.357
03/23/16 13:45:00	903.25	10.357
03/23/16 14:00:00	903.10	10.455
03/23/16 14:15:00	902.93	10.455
03/23/16 14:30:00	902.84	10.455
03/23/16 14:45:00	902.68	10.455
03/23/16 15:00:00	902.50	10.455
03/23/16 15:15:00	902.33	10.455
03/23/16 15:30:00	902.42	10.455
03/23/16 15:45:00	902.17	10.455
03/23/16 16:00:00	901.99	10.455
03/23/16 16:15:00	901.99	10.455
03/23/16 16:30:00	901.74	10.455
03/23/16 16:45:00	901.66	10.455
03/23/16 17:00:00	901.40	10.455
03/23/16 17:15:00	901.48	10.455
03/23/16 17:30:00	901.48	10.455
03/23/16 17:45:00	901.40	10.455
03/23/16 18:00:00	901.32	10.455
03/23/16 18:15:00	901.15	10.455
03/23/16 18:30:00	901.32	10.455
03/23/16 18:45:00	901.23	10.455
03/23/16 19:00:00	901.23	10.455
03/23/16 19:15:00	901.32	10.455
03/23/16 19:30:00	901.06	10.455
03/23/16 19:45:00	900.95	10.357
03/23/16 20:00:00	901.12	10.357
03/23/16 20:15:00	900.87	10.357
03/23/16 20:30:00	900.95	10.357
03/23/16 20:45:00	900.79	10.357
03/23/16 21:00:00	900.87	10.357
03/23/16 21:15:00	900.79	10.357
03/23/16 21:30:00	901.01	10.259
03/23/16 21:45:00	900.85	10.259
03/23/16 22:00:00	900.85	10.259
03/23/16 22:15:00	900.59	10.259
03/23/16 22:30:00	900.50	10.259
03/23/16 22:45:00	900.59	10.259
03/23/16 23:00:00	900.48	10.161
03/23/16 23:15:00	900.48	10.161
03/23/16 23:30:00	900.82	10.161
03/23/16 23:45:00	900.65	10.161
03/24/16 00:00:00	900.82	10.161
03/24/16 00:15:00	900.99	10.161
03/24/16 00:30:00	900.88	10.063
03/24/16 00:45:00	900.79	10.063
03/24/16 01:00:00	900.79	10.063
03/24/16 01:15:00	900.79	10.063
03/24/16 01:30:00	900.97	10.063
03/24/16 01:45:00	900.94	9.965
03/24/16 02:00:00	900.94	9.965
03/24/16 02:15:00	900.77	9.965
03/24/16 02:30:00	900.77	9.965
03/24/16 02:45:00	900.86	9.965
03/24/16 03:00:00	901.20	9.965
03/24/16 03:15:00	901.09	9.866
03/24/16 03:30:00	901.00	9.866
03/24/16 03:45:00	901.18	9.866
03/24/16 04:00:00	901.34	9.866
03/24/16 04:15:00	901.43	9.866
03/24/16 04:30:00	901.51	9.866
03/24/16 04:45:00	901.57	9.768
03/24/16 05:00:00	901.66	9.768
03/24/16 05:15:00	901.49	9.768
03/24/16 05:30:00	901.57	9.768
03/24/16 05:45:00	901.66	9.768
03/24/16 06:00:00	901.75	9.768
03/24/16 06:15:00	901.72	9.669
03/24/16 06:30:00	901.81	9.669
03/24/16 06:45:00	901.89	9.669
03/24/16 07:00:00	901.81	9.669
03/24/16 07:15:00	901.81	9.669
03/24/16 07:30:00	901.89	9.669
03/24/16 07:45:00	901.89	9.669
03/24/16 08:00:00	902.06	9.669
03/24/16 08:15:00	902.14	9.669
03/24/16 08:30:00	902.14	9.669
03/24/16 08:45:00	901.98	9.669
03/24/16 09:00:00	902.06	9.669
03/24/16 09:15:00	901.89	9.669
03/24/16 09:30:00	902.06	9.669
03/24/16 09:45:00	902.06	9.669
03/24/16 10:00:00	902.08	9.768
03/24/16 10:15:00	902.17	9.768
03/24/16 10:30:00	901.85	9.866
03/24/16 10:45:00	901.87	9.965
03/24/16 11:00:00	901.65	10.063
03/24/16 11:15:00	901.67	10.161
03/24/16 11:30:00	901.52	10.259
03/24/16 11:45:00	901.54	10.357
03/24/16 12:00:00	901.40	10.455
03/24/16 12:15:00	901.60	10.553
03/24/16 12:30:00	901.47	10.748
03/24/16 12:45:00	901.24	10.846
03/24/16 13:00:00	901.35	10.944
03/24/16 13:15:00	901.21	11.041
03/24/16 13:30:00	901.14	11.139
03/24/16 13:45:00	900.82	11.236
03/24/16 14:00:00	900.51	11.334
03/24/16 14:15:00	900.62	11.431
03/24/16 14:30:00	900.47	11.528
03/24/16 14:45:00	900.13	11.528
03/24/16 15:00:00	900.16	11.625
03/24/16 15:15:00	899.90	11.625
03/24/16 15:30:00	899.84	11.722
03/24/16 15:45:00	899.67	11.722
03/24/16 16:00:00	899.75	11.722
03/24/16 16:15:00	899.59	11.722
03/24/16 16:30:00	899.33	11.722
03/24/16 16:45:00	899.33	11.722
03/24/16 17:00:00	899.16	11.722
03/24/16 17:15:00	899.41	11.722
03/24/16 17:30:00	899.24	11.722
03/24/16 17:45:00	899.16	11.722
03/24/16 18:00:00	899.16	11.722
03/24/16 18:15:00	899.31	11.625
03/24/16 18:30:00	899.31	11.625
03/24/16 18:45:00	899.20	11.528
03/24/16 19:00:00	899.28	11.528
03/24/16 19:15:00	898.94	11.528
03/24/16 19:30:00	899.09	11.431
03/24/16 19:45:00	899.09	11.431
03/24/16 20:00:00	899.15	11.334
03/24/16 20:15:00	899.23	11.334
03/24/16 20:30:00	898.96	11.236
03/24/16 20:45:00	899.04	11.236
03/24/16 21:00:00	898.93	11.139
03/24/16 21:15:00	898.76	11.139
03/24/16 21:30:00	898.66	11.041
03/24/16 21:45:00	898.82	11.041
03/24/16 22:00:00	898.91	11.041
03/24/16 22:15:00	898.63	10.944
03/24/16 22:30:00	898.80	10.944
03/24/16 22:45:00	898.61	10.846
03/24/16 23:00:00	898.44	10.846
03/24/16 23:15:00	898.44	10.846
03/24/16 23:30:00	898.27	10.846
03/24/16 23:45:00	898.16	10.748
03/25/16 00:00:00	898.33	10.748
03/25/16 00:15:00	898.07	10.748
03/25/16 00:30:00	897.88	10.651
03/25/16 00:45:00	897.79	10.651
03/25/16 01:00:00	897.79	10.651
03/25/16 01:15:00	897.61	10.553
03/25/16 01:30:00	897.86	10.553
03/25/16 01:45:00	897.52	10.553
03/25/16 02:00:00	897.16	10.455
03/25/16 02:15:00	897.32	10.455
03/25/16 02:30:00	896.98	10.455
03/25/16 02:45:00	896.79	10.357
03/25/16 03:00:00	896.79	10.357
03/25/16 03:15:00	896.60	10.259
03/25/16 03:30:00	896.43	10.259
03/25/16 03:45:00	896.41	10.161
03/25/16 04:00:00	896.41	10.161
03/25/16 04:15:00	895.96	10.063
03/25/16 04:30:00	895.87	10.063
03/25/16 04:45:00	895.76	9.965
03/25/16 05:00:00	895.85	9.965
03/25/16 05:15:00	895.68	9.965
03/25/16 05:30:00	895.74	9.866
03/25/16 05:45:00	895.57	9.866
03/25/16 06:00:00	895.66	9.866
03/25/16 06:15:00	895.54	9.768
03/25/16 06:30:00	895.46	9.768
03/25/16 06:45:00	895.46	9.768
03/25/16 07:00:00	895.29	9.768
03/25/16 07:15:00	895.36	9.669
03/25/16 07:30:00	895.44	9.669
03/25/16 07:45:00	895.36	9.669
03/25/16 08:00:00	895.18	9.669
03/25/16 08:15:00	895.36	9.669
03/25/16 08:30:00	895.27	9.669
03/25/16 08:45:00	895.36	9.669
03/25/16 09:00:00	895.01	9.669
03/25/16 09:15:00	895.27	9.669
03/25/16 09:30:00	895.10	9.669
03/25/16 09:45:00	895.18	9.669
03/25/16 10:00:00	895.27	9.669
03/25/16 10:15:00	895.18	9.669
03/25/16 10:30:00	895.01	9.669
03/25/16 10:45:00	894.87	9.768
03/25/16 11:00:00	894.53	9.768
03/25/16 11:15:00	894.53	9.768
03/25/16 11:30:00	894.46	9.866
03/25/16 11:45:00	894.07	9.965
03/25/16 12:00:00	894.07	9.965
03/25/16 12:15:00	893.83	10.063
03/25/16 12:30:00	893.66	10.063
03/25/16 12:45:00	893.52	10.161
03/25/16 13:00:00	893.26	10.161
03/25/16 13:15:00	893.11	10.259
03/25/16 13:30:00	892.89	10.357
03/25/16 13:45:00	892.74	10.455
03/25/16 14:00:00	892.66	10.455
03/25/16 14:15:00	892.51	10.553
03/25/16 14:30:00	892.36	10.651
03/25/16 14:45:00	892.45	10.651
03/25/16 15:00:00	892.30	10.748
03/25/16 15:15:00	892.13	10.748
03/25/16 15:30:00	892.05	10.748
03/25/16 15:45:00	891.98	10.846
03/25/16 16:00:00	891.82	10.846
03/25/16 16:15:00	891.56	10.846
03/25/16 16:30:00	891.47	10.846
03/25/16 16:45:00	891.50	10.944
03/25/16 17:00:00	891.33	10.944
03/25/16 17:15:00	891.33	10.944
03/25/16 17:30:00	891.16	10.944
03/25/16 17:45:00	890.99	10.944
03/25/16 18:00:00	890.82	10.944
03/25/16 18:15:00	890.74	10.944
03/25/16 18:30:00	890.56	10.944
03/25/16 18:45:00	890.54	10.846
03/25/16 19:00:00	890.62	10.846
03/25/16 19:15:00	890.62	10.846
03/25/16 19:30:00	890.46	10.846
03/25/16 19:45:00	890.37	10.846
03/25/16 20:00:00	890.43	10.748
03/25/16 20:15:00	890.35	10.748
03/25/16 20:30:00	890.35	10.748
03/25/16 20:45:00	890.07	10.651
03/25/16 21:00:00	890.15	10.651
03/25/16 21:15:00	889.99	10.651
03/25/16 21:30:00	889.87	10.553
03/25/16 21:45:00	889.79	10.553
03/25/16 22:00:00	889.62	10.553
03/25/16 22:15:00	889.60	10.455
03/25/16 22:30:00	889.34	10.455
03/25/16 22:45:00	889.41	10.357
03/25/16 23:00:00	889.24	10.357
03/25/16 23:15:00	888.90	10.357
03/25/16 23:30:00	888.87	10.259
03/25/16 23:45:00	888.70	10.259
03/26/16 00:00:00	888.76	10.161
03/26/16 00:15:00	888.43	10.161
03/26/16 00:30:00	888.23	10.063
03/26/16 00:45:00	888.23	10.063
03/26/16 01:00:00	888.06	10.063
03/26/16 01:15:00	887.78	9.965
03/26/16 01:30:00	887.70	9.965
03/26/16 01:45:00	887.59	9.866
03/26/16 02:00:00	887.25	9.866
03/26/16 02:15:00	887.34	9.866
03/26/16 02:30:00	887.23	9.768
03/26/16 02:45:00	887.06	9.768
03/26/16 03:00:00	886.97	9.768
03/26/16 03:15:00	886.69	9.669
03/26/16 03:30:00	886.44	9.669
03/26/16 03:45:00	886.42	9.571
03/26/16 04:00:00	886.24	9.571
03/26/16 04:15:00	886.50	9.571
03/26/16 04:30:00	886.48	9.472
03/26/16 04:45:00	886.48	9.472
03/26/16 05:00:00	886.57	9.472
03/26/16 05:15:00	886.57	9.472
03/26/16 05:30:00	886.45	9.373
03/26/16 05:45:00	886.37	9.373
03/26/16 06:00:00	886.54	9.373
03/26/16 06:15:00	886.28	9.373
03/26/16 06:30:00	886.35	9.275
03/26/16 06:45:00	886.35	9.275
03/26/16 07:00:00	886.26	9.275
03/26/16 07:15:00	886.18	9.275
03/26/16 07:30:00	886.24	9.176
03/26/16 07:45:00	886.07	9.176
03/26/16 08:00:00	885.98	9.176
03/26/16 08:15:00	886.07	9.176
03/26/16 08:30:00	885.90	9.176
03/26/16 08:45:00	885.64	9.176
03/26/16 09:00:00	885.70	9.077
03/26/16 09:15:00	885.79	9.077
03/26/16 09:30:00	885.62	9.077
03/26/16 09:45:00	885.39	9.176
03/26/16 10:00:00	885.05	9.176
03/26/16 10:15:00	885.05	9.176
03/26/16 10:30:00	884.80	9.176
03/26/16 10:45:00	884.82	9.275
03/26/16 11:00:00	884.65	9.275
03/26/16 11:15:00	884.67	9.373
03/26/16 11:30:00	884.44	9.472
03/26/16 11:45:00	884.27	9.472
03/26/16 12:00:00	884.04	9.571
03/26/16 12:15:00	883.98	9.669
03/26/16 12:30:00	883.75	9.768
03/26/16 12:45:00	883.77	9.866
03/26/16 13:00:00	883.63	9.965
03/26/16 13:15:00	883.39	10.063
03/26/16 13:30:00	883.16	10.161
03/26/16 13:45:00	883.02	10.259
03/26/16 14:00:00	882.87	10.357
03/26/16 14:15:00	882.72	10.455
03/26/16 14:30:00	882.55	10.455
03/26/16 14:45:00	882.49	10.553
03/26/16 15:00:00	882.26	10.651
03/26/16 15:15:00	882.17	10.651
03/26/16 15:30:00	882.17	10.651
03/26/16 15:45:00	882.03	10.748
03/26/16 16:00:00	881.77	10.748
03/26/16 16:15:00	881.60	10.748
03/26/16 16:30:00	881.43	10.748
03/26/16 16:45:00	881.26	10.748
03/26/16 17:00:00	881.26	10.748
03/26/16 17:15:00	881.26	10.748
03/26/16 17:30:00	881.26	10.748
03/26/16 17:45:00	881.09	10.748
03/26/16 18:00:00	881.01	10.748
03/26/16 18:15:00	881.01	10.748
03/26/16 18:30:00	881.01	10.748
03/26/16 18:45:00	880.83	10.748
03/26/16 19:00:00	880.90	10.651
03/26/16 19:15:00	880.98	10.651
03/26/16 19:30:00	881.16	10.651
03/26/16 19:45:00	881.32	10.651
03/26/16 20:00:00	881.32	10.651
03/26/16 20:15:00	881.41	10.651
03/26/16 20:30:00	881.41	10.651
03/26/16 20:45:00	881.30	10.553
03/26/16 21:00:00	881.30	10.553
03/26/16 21:15:00	881.22	10.553
03/26/16 21:30:00	881.13	10.553
03/26/16 21:45:00	881.22	10.553
03/26/16 22:00:00	881.13	10.553
03/26/16 22:15:00	881.38	10.553
03/26/16 22:30:00	881.38	10.553
03/26/16 22:45:00	881.22	10.553
03/26/16 23:00:00	881.28	10.455
03/26/16 23:15:00	881.36	10.455
03/26/16 23:30:00	881.62	10.455
03/26/16 23:45:00	881.45	10.455
03/27/16 00:00:00	881.36	10.455
03/27/16 00:15:00	881.59	10.357
03/27/16 00:30:00	881.68	10.357
03/27/16 00:45:00	881.68	10.357
03/27/16 01:00:00	881.77	10.357
03/27/16 01:15:00	882.02	10.357
03/27/16 01:30:00	882.08	10.259
03/27/16 01:45:00	882.08	10.259
03/27/16 02:00:00	882.08	10.259
03/27/16 02:15:00	882.14	10.161
03/27/16 02:30:00	882.14	10.161
03/27/16 02:45:00	882.23	10.161
03/27/16 03:00:00	882.37	10.063
03/27/16 03:15:00	882.46	10.063
03/27/16 03:30:00	882.37	10.063
03/27/16 03:45:00	882.55	10.063
03/27/16 04:00:00	882.52	9.965
03/27/16 04:15:00	882.61	9.965
03/27/16 04:30:00	882.35	9.965
03/27/16 04:45:00	882.50	9.866
03/27/16 05:00:00	882.58	9.866
03/27/16 05:15:00	882.58	9.866
03/27/16 05:30:00	882.75	9.866
03/27/16 05:45:00	882.82	9.768
03/27/16 06:00:00	882.90	9.768
03/27/16 06:15:00	882.98	9.768
03/27/16 06:30:00	883.15	9.768
03/27/16 06:45:00	883.39	9.669
03/27/16 07:00:00	883.39	9.669
03/27/16 07:15:00	883.64	9.669
03/27/16 07:30:00	883.81	9.669
03/27/16 07:45:00	883.72	9.669
03/27/16 08:00:00	883.81	9.669
03/27/16 08:15:00	883.98	9.669
03/27/16 08:30:00	883.98	9.669
03/27/16 08:45:00	884.32	9.669
03/27/16 09:00:00	884.15	9.669
03/27/16 09:15:00	884.23	9.669
03/27/16 09:30:00	884.23	9.669
03/27/16 09:45:00	884.32	9.669
03/27/16 10:00:00	884.51	9.768
03/27/16 10:15:00	884.51	9.768
03/27/16 10:30:00	884.43	9.768
03/27/16 10:45:00	884.28	9.866
03/27/16 11:00:00	884.14	9.965
03/27/16 11:15:00	884.05	9.965
03/27/16 11:30:00	883.81	10.063
03/27/16 11:45:00	884.01	10.161
03/27/16 12:00:00	884.29	10.259
03/27/16 12:15:00	884.12	10.259
03/27/16 12:30:00	883.63	10.357
03/27/16 12:45:00	883.55	10.357
03/27/16 13:00:00	883.48	10.455
03/27/16 13:15:00	883.17	10.553
03/27/16 13:30:00	883.19	10.651
03/27/16 13:45:00	883.30	10.748
03/27/16 14:00:00	883.21	10.748
03/27/16 14:15:00	882.90	10.846
03/27/16 14:30:00	883.09	10.944
03/27/16 14:45:00	883.01	10.944
03/27/16 15:00:00	883.03	11.041
03/27/16 15:15:00	882.80	11.139
03/27/16 15:30:00	882.97	11.139
03/27/16 15:45:00	882.80	11.139
03/27/16 16:00:00	882.82	11.236
03/27/16 16:15:00	882.73	11.236
03/27/16 16:30:00	882.57	11.236
03/27/16 16:45:00	882.40	11.236
03/27/16 17:00:00	882.40	11.236
03/27/16 17:15:00	882.25	11.334
03/27/16 17:30:00	882.34	11.334
03/27/16 17:45:00	882.25	11.334
03/27/16 18:00:00	882.23	11.236
03/27/16 18:15:00	882.14	11.236
03/27/16 18:30:00	882.14	11.236
03/27/16 18:45:00	882.06	11.236
03/27/16 19:00:00	881.89	11.236
03/27/16 19:15:00	881.78	11.139
03/27/16 19:30:00	881.95	11.139
03/27/16 19:45:00	881.86	11.139
03/27/16 20:00:00	881.76	11.041
03/27/16 20:15:00	881.76	11.041
03/27/16 20:30:00	881.74	10.944
03/27/16 20:45:00	881.82	10.944
03/27/16 21:00:00	881.39	10.944
03/27/16 21:15:00	881.54	10.846
03/27/16 21:30:00	881.46	10.846
03/27/16 21:45:00	881.62	10.846
03/27/16 22:00:00	881.52	10.748
03/27/16 22:15:00	881.43	10.748
03/27/16 22:30:00	881.43	10.748
03/27/16 22:45:00	881.41	10.651
03/27/16 23:00:00	881.24	10.651
03/27/16 23:15:00	881.24	10.651
03/27/16 23:30:00	881.22	10.553
03/27/16 23:45:00	881.04	10.553
03/28/16 00:00:00	881.04	10.553
03/28/16 00:15:00	880.96	10.553
03/28/16 00:30:00	880.94	10.455
03/28/16 00:45:00	880.77	10.455
03/28/16 01:00:00	880.68	10.455
03/28/16 01:15:00	880.57	10.357
03/28/16 01:30:00	880.57	10.357
03/28/16 01:45:00	880.57	10.357
03/28/16 02:00:00	880.64	10.259
03/28/16 02:15:00	880.47	10.259
03/28/16 02:30:00	880.44	10.161
03/28/16 02:45:00	880.44	10.161
03/28/16 03:00:00	880.44	10.161
03/28/16 03:15:00	880.33	10.063
03/28/16 03:30:00	880.25	10.063
03/28/16 03:45:00	880.14	9.965
03/28/16 04:00:00	880.14	9.965
03/28/16 04:15:00	880.14	9.965
03/28/16 04:30:00	880.03	9.866
03/28/16 04:45:00	880.12	9.866
03/28/16 05:00:00	880.12	9.866
03/28/16 05:15:00	880.01	9.768
03/28/16 05:30:00	879.93	9.768
03/28/16 05:45:00	880.16	9.669
03/28/16 06:00:00	879.99	9.669
03/28/16 06:15:00	879.82	9.669
03/28/16 06:30:00	879.88	9.571
03/28/16 06:45:00	879.96	9.571
03/28/16 07:00:00	879.79	9.571
03/28/16 07:15:00	879.69	9.472
03/28/16 07:30:00	879.86	9.472
03/28/16 07:45:00	879.94	9.472
03/28/16 08:00:00	879.66	9.373
03/28/16 08:15:00	879.66	9.373
03/28/16 08:30:00	879.84	9.373
03/28/16 08:45:00	879.75	9.373
03/28/16 09:00:00	879.66	9.373
03/28/16 09:15:00	879.66	9.373
03/28/16 09:30:00	879.66	9.373
03/28/16 09:45:00	879.58	9.373
03/28/16 10:00:00	879.43	9.472
03/28/16 10:15:00	879.51	9.472
03/28/16 10:30:00	879.45	9.571
03/28/16 10:45:00	879.29	9.571
03/28/16 11:00:00	879.14	9.669
03/28/16 11:15:00	878.91	9.768
03/28/16 11:30:00	878.93	9.866
03/28/16 11:45:00	878.70	9.965
03/28/16 12:00:00	878.72	10.063
03/28/16 12:15:00	878.49	10.161
03/28/16 12:30:00	878.34	10.259
03/28/16 12:45:00	878.20	10.357
03/28/16 13:00:00	878.13	10.455
03/28/16 13:15:00	877.90	10.553
03/28/16 13:30:00	877.76	10.651
03/28/16 13:45:00	877.42	10.651
03/28/16 14:00:00	877.35	10.748
03/28/16 14:15:00	877.12	10.846
03/28/16 14:30:00	876.90	10.944
03/28/16 14:45:00	876.64	10.944
03/28/16 15:00:00	876.57	11.041
03/28/16 15:15:00	876.57	11.041
03/28/16 15:30:00	876.60	11.139
03/28/16 15:45:00	876.34	11.139
03/28/16 16:00:00	876.18	11.139
03/28/16 16:15:00	875.92	11.139
03/28/16 16:30:00	875.84	11.139
03/28/16 16:45:00	875.69	11.236
03/28/16 17:00:00	875.67	11.139
03/28/16 17:15:00	875.49	11.139
03/28/16 17:30:00	875.41	11.139
03/28/16 17:45:00	875.41	11.139
03/28/16 18:00:00	875.39	11.041
03/28/16 18:15:00	875.47	11.041
03/28/16 18:30:00	875.56	11.041
03/28/16 18:45:00	875.45	10.944
03/28/16 19:00:00	875.37	10.944
03/28/16 19:15:00	875.37	10.944
03/28/16 19:30:00	875.25	10.846
03/28/16 19:45:00	875.17	10.846
03/28/16 20:00:00	875.17	10.846
03/28/16 20:15:00	875.32	10.748
03/28/16 20:30:00	875.23	10.748
03/28/16 20:45:00	875.04	10.651
03/28/16 21:00:00	875.13	10.651
03/28/16 21:15:00	874.93	10.553
03/28/16 21:30:00	874.93	10.553
03/28/16 21:45:00	874.93	10.553
03/28/16 22:00:00	874.83	10.455
03/28/16 22:15:00	874.74	10.455
03/28/16 22:30:00	874.80	10.357
03/28/16 22:45:00	874.72	10.357
03/28/16 23:00:00	874.63	10.357
03/28/16 23:15:00	874.53	10.259
03/28/16 23:30:00	874.61	10.259
03/28/16 23:45:00	874.50	10.161
03/29/16 00:00:00	874.25	10.161
03/29/16 00:15:00	874.14	10.063
03/29/16 00:30:00	874.14	10.063
03/29/16 00:45:00	874.05	10.063
03/29/16 01:00:00	873.95	9.965
03/29/16 01:15:00	873.78	9.965
03/29/16 01:30:00	873.58	9.866
03/29/16 01:45:00	873.42	9.866
03/29/16 02:00:00	873.24	9.866
03/29/16 02:15:00	873.14	9.768
03/29/16 02:30:00	873.22	9.768
03/29/16 02:45:00	873.20	9.669
03/29/16 03:00:00	873.03	9.669
03/29/16 03:15:00	872.92	9.571
03/29/16 03:30:00	872.75	9.571
03/29/16 03:45:00	872.82	9.472
03/29/16 04:00:00	872.47	9.472
03/29/16 04:15:00	872.54	9.373
03/29/16 04:30:00	872.45	9.373
03/29/16 04:45:00	872.43	9.275
03/29/16 05:00:00	872.26	9.275
03/29/16 05:15:00	872.24	9.176
03/29/16 05:30:00	872.15	9.176
03/29/16 05:45:00	872.04	9.077
03/29/16 06:00:00	871.95	9.077
03/29/16 06:15:00	871.93	8.978
03/29/16 06:30:00	871.93	8.978
03/29/16 06:45:00	871.85	8.978
03/29/16 07:00:00	871.91	8.879
03/29/16 07:15:00	871.74	8.879
03/29/16 07:30:00	871.65	8.879
03/29/16 07:45:00	871.80	8.779
03/29/16 08:00:00	871.55	8.779
03/29/16 08:15:00	871.38	8.779
03/29/16 08:30:00	871.38	8.779
03/29/16 08:45:00	871.38	8.779
03/29/16 09:00:00	871.21	8.779
03/29/16 09:15:00	871.04	8.779
03/29/16 09:30:00	870.96	8.779
03/29/16 09:45:00	870.62	8.779
03/29/16 10:00:00	870.55	8.879
03/29/16 10:15:00	870.21	8.879
03/29/16 10:30:00	869.98	8.978
03/29/16 10:45:00	869.67	9.077
03/29/16 11:00:00	869.52	9.176
03/29/16 11:15:00	869.20	9.275
03/29/16 11:30:00	868.89	9.373
03/29/16 11:45:00	868.74	9.472
03/29/16 12:00:00	868.34	9.571
03/29/16 12:15:00	868.11	9.669
03/29/16 12:30:00	867.81	9.866
03/29/16 12:45:00	867.67	9.965
03/29/16 13:00:00	867.18	10.063
03/29/16 13:15:00	867.03	10.161
03/29/16 13:30:00	866.74	10.357
03/29/16 13:45:00	866.51	10.455
03/29/16 14:00:00	866.36	10.553
03/29/16 14:15:00	866.22	10.651
03/29/16 14:30:00	865.98	10.748
03/29/16 14:45:00	865.75	10.846
03/29/16 15:00:00	865.58	10.846
03/29/16 15:15:00	865.52	10.944
03/29/16 15:30:00	865.54	11.041
03/29/16 15:45:00	865.29	11.041
03/29/16 16:00:00	865.03	11.041
03/29/16 16:15:00	864.89	11.139
03/29/16 16:30:00	864.72	11.139
03/29/16 16:45:00	864.29	11.139
03/29/16 17:00:00	864.54	11.139
03/29/16 17:15:00	864.12	11.139
03/29/16 17:30:00	863.95	11.139
03/29/16 17:45:00	864.01	11.041
03/29/16 18:00:00	864.01	11.041
03/29/16 18:15:00	864.01	11.041
03/29/16 18:30:00	863.76	11.041
03/29/16 18:45:00	863.82	10.944
03/29/16 19:00:00	863.99	10.944
03/29/16 19:15:00	864.06	10.846
03/29/16 19:30:00	863.97	10.846
03/29/16 19:45:00	863.97	10.846
03/29/16 20:00:00	863.94	10.748
03/29/16 20:15:00	863.94	10.748
03/29/16 20:30:00	863.94	10.748
03/29/16 20:45:00	863.76	10.651
03/29/16 21:00:00	863.84	10.651
03/29/16 21:15:00	863.58	10.651
03/29/16 21:30:00	863.73	10.553
03/29/16 21:45:00	863.90	10.553
03/29/16 22:00:00	863.64	10.553
03/29/16 22:15:00	863.62	10.455
03/29/16 22:30:00	863.71	10.455
03/29/16 22:45:00	863.71	10.455
03/29/16 23:00:00	863.69	10.357
03/29/16 23:15:00	863.60	10.357
03/29/16 23:30:00	863.34	10.357
03/29/16 23:45:00	863.07	10.259
03/30/16 00:00:00	863.24	10.259
03/30/16 00:15:00	863.07	10.259
03/30/16 00:30:00	863.13	10.161
03/30/16 00:45:00	863.13	10.161
03/30/16 01:00:00	863.22	10.161
03/30/16 01:15:00	863.11	10.063
03/30/16 01:30:00	863.19	10.063
03/30/16 01:45:00	863.00	9.965
03/30/16 02:00:00	863.25	9.965
03/30/16 02:15:00	863.15	9.866
03/30/16 02:30:00	863.23	9.866
03/30/16 02:45:00	863.13	9.768
03/30/16 03:00:00	863.21	9.768
03/30/16 03:15:00	862.93	9.669
03/30/16 03:30:00	862.93	9.669
03/30/16 03:45:00	862.83	9.571
03/30/16 04:00:00	862.83	9.571
03/30/16 04:15:00	862.80	9.472
03/30/16 04:30:00	862.80	9.472
03/30/16 04:45:00	862.63	9.472
03/30/16 05:00:00	862.70	9.373
03/30/16 05:15:00	862.78	9.373
03/30/16 05:30:00	862.76	9.275
03/30/16 05:45:00	862.67	9.275
03/30/16 06:00:00	862.67	9.275
03/30/16 06:15:00	862.65	9.176
03/30/16 06:30:00	862.48	9.176
03/30/16 06:45:00	862.56	9.176
03/30/16 07:00:00	862.54	9.077
03/30/16 07:15:00	862.54	9.077
03/30/16 07:30:00	862.62	9.077
03/30/16 07:45:00	862.71	9.077
03/30/16 08:00:00	862.71	9.077
03/30/16 08:15:00	862.71	9.077
03/30/16 08:30:00	862.54	9.077
03/30/16 08:45:00	862.37	9.077
03/30/16 09:00:00	862.37	9.077
03/30/16 09:15:00	862.20	9.077
03/30/16 09:30:00	862.23	9.176
03/30/16 09:45:00	861.97	9.176
03/30/16 10:00:00	862.08	9.275
03/30/16 10:15:00	862.02	9.373
03/30/16 10:30:00	861.84	9.373
03/30/16 10:45:00	861.78	9.472
03/30/16 11:00:00	861.55	9.571
03/30/16 11:15:00	861.51	9.768
03/30/16 11:30:00	861.20	9.866
03/30/16 11:45:00	860.88	9.965
03/30/16 12:00:00	860.82	10.063
03/30/16 12:15:00	860.52	10.259
03/30/16 12:30:00	860.46	10.357
03/30/16 12:45:00	860.34	10.553
03/30/16 13:00:00	860.02	10.651
03/30/16 13:15:00	860.04	10.748
03/30/16 13:30:00	859.92	10.944
03/30/16 13:45:00	859.77	11.041
03/30/16 14:00:00	859.62	11.139
03/30/16 14:15:00	859.39	11.236
03/30/16 14:30:00	859.08	11.334
03/30/16 14:45:00	858.93	11.431
03/30/16 15:00:00	858.78	11.528
03/30/16 15:15:00	858.63	11.625
03/30/16 15:30:00	858.32	11.722
03/30/16 15:45:00	858.15	11.722
03/30/16 16:00:00	858.09	11.819
03/30/16 16:15:00	857.83	11.819
03/30/16 16:30:00	857.74	11.819
03/30/16 16:45:00	857.49	11.819
03/30/16 17:00:00	857.40	11.819
03/30/16 17:15:00	857.32	11.819
03/30/16 17:30:00	857.24	11.819
03/30/16 17:45:00	857.24	11.819
03/30/16 18:00:00	857.24	11.819
03/30/16 18:15:00	857.13	11.722
03/30/16 18:30:00	857.13	11.722
03/30/16 18:45:00	857.13	11.722
03/30/16 19:00:00	857.02	11.625
03/30/16 19:15:00	857.10	11.625
03/30/16 19:30:00	857.17	11.528
03/30/16 19:45:00	857.08	11.528
03/30/16 20:00:00	857.08	11.528
03/30/16 20:15:00	857.15	11.431
03/30/16 20:30:00	857.23	11.431
03/30/16 20:45:00	857.21	11.334
03/30/16 21:00:00	857.38	11.334
03/30/16 21:15:00	857.19	11.236
03/30/16 21:30:00	857.36	11.236
03/30/16 21:45:00	857.25	11.139
03/30/16 22:00:00	857.25	11.139
03/30/16 22:15:00	857.34	11.139
03/30/16 22:30:00	857.31	11.041
03/30/16 22:45:00	857.22	11.041
03/30/16 23:00:00	857.29	10.944
03/30/16 23:15:00	857.37	10.944
03/30/16 23:30:00	857.27	10.846
03/30/16 23:45:00	857.43	10.846
03/31/16 00:00:00	857.35	10.846
03/31/16 00:15:00	857.25	10.748
03/31/16 00:30:00	857.33	10.748
03/31/16 00:45:00	857.22	10.651
03/31/16 01:00:00	857.13	10.651
03/31/16 01:15:00	857.20	10.553
03/31/16 01:30:00	857.20	10.553
03/31/16 01:45:00	857.11	10.553
03/31/16 02:00:00	857.09	10.455
03/31/16 02:15:00	857.09	10.455
03/31/16 02:30:00	857.07	10.357
03/31/16 02:45:00	857.16	10.357
03/31/16 03:00:00	856.88	10.259
03/31/16 03:15:00	856.79	10.259
03/31/16 03:30:00	856.68	10.161
03/31/16 03:45:00	856.77	10.161
03/31/16 04:00:00	856.92	10.063
03/31/16 04:15:00	856.74	10.063
03/31/16 04:30:00	856.58	10.063
03/31/16 04:45:00	856.64	9.965
03/31/16 05:00:00	856.64	9.965
03/31/16 05:15:00	856.72	9.965
03/31/16 05:30:00	856.53	9.866
03/31/16 05:45:00	856.28	9.866
03/31/16 06:00:00	856.36	9.866
03/31/16 06:15:00	856.17	9.768
03/31/16 06:30:00	856.34	9.768
03/31/16 06:45:00	856.51	9.768
03/31/16 07:00:00	856.51	9.768
03/31/16 07:15:00	856.49	9.669
03/31/16 07:30:00	856.32	9.669
03/31/16 07:45:00	856.49	9.669
03/31/16 08:00:00	856.65	9.669
03/31/16 08:15:00	856.65	9.669
03/31/16 08:30:00	856.65	9.669
03/31/16 08:45:00	856.74	9.669
03/31/16 09:00:00	856.51	9.768
03/31/16 09:15:00	856.59	9.768
03/31/16 09:30:00	856.70	9.866
03/31/16 09:45:00	856.44	9.866
03/31/16 10:00:00	856.30	9.965
03/31/16 10:15:00	856.24	10.063
03/31/16 10:30:00	855.90	10.063
03/31/16 10:45:00	855.92	10.161
03/31/16 11:00:00	855.60	10.259
03/31/16 11:15:00	855.57	10.455
03/31/16 11:30:00	855.33	10.553
03/31/16 11:45:00	855.18	10.651
03/31/16 12:00:00	854.97	10.846
03/31/16 12:15:00	854.66	10.944
03/31/16 12:30:00	854.37	11.139
03/31/16 12:45:00	854.39	11.236
03/31/16 13:00:00	854.16	11.334
03/31/16 13:15:00	853.95	11.528
03/31/16 13:30:00	853.88	11.625
03/31/16 13:45:00	853.65	11.722
03/31/16 14:00:00	853.35	11.916
03/31/16 14:15:00	853.20	12.013
03/31/16 14:30:00	853.23	12.110
03/31/16 14:45:00	852.99	12.207
03/31/16 15:00:00	852.93	12.304
03/31/16 15:15:00	852.78	12.401
03/31/16 15:30:00	852.62	12.401
03/31/16 15:45:00	852.47	12.497
03/31/16 16:00:00	852.39	12.497
03/31/16 16:15:00	852.24	12.594
03/31/16 16:30:00	852.15	12.594
03/31/16 16:45:00	851.98	12.594
03/31/16 17:00:00	851.81	12.594
03/31/16 17:15:00	851.81	12.594
03/31/16 17:30:00	851.73	12.594
03/31/16 17:45:00	851.81	12.594
03/31/16 18:00:00	851.73	12.594
03/31/16 18:15:00	851.70	12.497
03/31/16 18:30:00	851.79	12.497
03/31/16 18:45:00	851.79	12.497
03/31/16 19:00:00	851.76	12.401
03/31/16 19:15:00	851.94	12.401
03/31/16 19:30:00	852.02	12.401
03/31/16 19:45:00	852.00	12.304
03/31/16 20:00:00	852.09	12.304
03/31/16 20:15:00	852.15	12.207
03/31/16 20:30:00	852.40	12.207
03/31/16 20:45:00	852.21	12.110
03/31/16 21:00:00	852.30	12.110
03/31/16 21:15:00	852.46	12.110
03/31/16 21:30:00	852.27	12.013
03/31/16 21:45:00	852.45	12.013
03/31/16 22:00:00	852.42	11.916
03/31/16 22:15:00	852.59	11.916
03/31/16 22:30:00	852.66	11.819
03/31/16 22:45:00	852.48	11.819
03/31/16 23:00:00	852.63	11.722
03/31/16 23:15:00	852.54	11.722
03/31/16 23:30:00	852.61	11.625
03/31/16 23:45:00	852.61	11.625
04/01/16 00:00:00	852.50	11.528
04/01/16 00:15:00	852.50	11.528
04/01/16 00:30:00	852.39	11.431
04/01/16 00:45:00	852.39	11.431
04/01/16 01:00:00	852.31	11.431
04/01/16 01:15:00	852.29	11.334
04/01/16 01:30:00	852.20	11.334
04/01/16 01:45:00	852.09	11.236
04/01/16 02:00:00	852.09	11.236
04/01/16 02:15:00	851.91	11.139
04/01/16 02:30:00	851.99	11.139
04/01/16 02:45:00	851.79	11.041
04/01/16 03:00:00	851.71	11.041
04/01/16 03:15:00	851.61	10.944
04/01/16 03:30:00	851.61	10.944
04/01/16 03:45:00	851.49	10.846
04/01/16 04:00:00	851.49	10.846
04/01/16 04:15:00	851.39	10.748
04/01/16 04:30:00	851.39	10.748
04/01/16 04:45:00	851.28	10.651
04/01/16 05:00:00	851.37	10.651
04/01/16 05:15:00	851.37	10.651
04/01/16 05:30:00	851.34	10.553
04/01/16 05:45:00	851.43	10.553
04/01/16 06:00:00	851.34	10.553
04/01/16 06:15:00	851.32	10.455
04/01/16 06:30:00	851.32	10.455
04/01/16 06:45:00	851.49	10.455
04/01/16 07:00:00	851.39	10.357
04/01/16 07:15:00	851.39	10.357
04/01/16 07:30:00	851.47	10.357
04/01/16 07:45:00	851.47	10.357
04/01/16 08:00:00	851.47	10.357
04/01/16 08:15:00	851.47	10.357
04/01/16 08:30:00	851.30	10.357
04/01/16 08:45:00	851.39	10.357
04/01/16 09:00:00	851.15	10.455
04/01/16 09:15:00	851.06	10.455
04/01/16 09:30:00	850.90	10.455
04/01/16 09:45:00	850.83	10.553
04/01/16 10:00:00	850.85	10.651
04/01/16 10:15:00	850.77	10.651
04/01/16 10:30:00	850.54	10.748
04/01/16 10:45:00	850.48	10.846
04/01/16 11:00:00	850.25	10.944
04/01/16 11:15:00	850.12	11.139
04/01/16 11:30:00	849.97	11.236
04/01/16 11:45:00	849.74	11.334
04/01/16 12:00:00	849.59	11.431
04/01/16 12:15:00	849.38	11.625
04/01/16 12:30:00	849.32	11.722
04/01/16 12:45:00	849.02	11.916
04/01/16 13:00:00	849.05	12.013
04/01/16 13:15:00	848.73	12.110
04/01/16 13:30:00	848.60	12.304
04/01/16 13:45:00	848.37	12.401
04/01/16 14:00:00	848.14	12.497
04/01/16 14:15:00	847.91	12.594
04/01/16 14:30:00	847.84	12.690
04/01/16 14:45:00	847.61	12.787
04/01/16 15:00:00	847.46	12.883
04/01/16 15:15:00	847.31	12.980
04/01/16 15:30:00	847.25	13.076
04/01/16 15:45:00	847.08	13.076
04/01/16 16:00:00	846.93	13.173
04/01/16 16:15:00	846.77	13.173
04/01/16 16:30:00	846.62	13.269
04/01/16 16:45:00	846.53	13.269
04/01/16 17:00:00	846.44	13.269
04/01/16 17:15:00	846.44	13.269
04/01/16 17:30:00	846.44	13.269
04/01/16 17:45:00	846.11	13.269
04/01/16 18:00:00	846.02	13.269
04/01/16 18:15:00	846.08	13.173
04/01/16 18:30:00	846.00	13.173
04/01/16 18:45:00	846.00	13.173
04/01/16 19:00:00	845.92	13.173
04/01/16 19:15:00	846.15	13.076
04/01/16 19:30:00	846.15	13.076
04/01/16 19:45:00	846.15	13.076
04/01/16 20:00:00	846.29	12.980
04/01/16 20:15:00	846.21	12.980
04/01/16 20:30:00	846.13	12.980
04/01/16 20:45:00	846.11	12.883
04/01/16 21:00:00	846.02	12.883
04/01/16 21:15:00	846.11	12.883
04/01/16 21:30:00	846.08	12.787
04/01/16 21:45:00	846.08	12.787
04/01/16 22:00:00	846.06	12.690
04/01/16 22:15:00	846.23	12.690
04/01/16 22:30:00	846.21	12.594
04/01/16 22:45:00	846.38	12.594
04/01/16 23:00:00	846.38	12.594
04/01/16 23:15:00	846.27	12.497
04/01/16 23:30:00	846.19	12.497
04/01/16 23:45:00	846.17	12.401
04/02/16 00:00:00	846.17	12.401
04/02/16 00:15:00	846.14	12.304
04/02/16 00:30:00	846.23	12.304
04/02/16 00:45:00	846.20	12.207
04/02/16 01:00:00	846.29	12.207
04/02/16 01:15:00	846.18	12.110
04/02/16 01:30:00	846.27	12.110
04/02/16 01:45:00	846.25	12.013
04/02/16 02:00:00	846.25	12.013
04/02/16 02:15:00	846.23	11.916
04/02/16 02:30:00	846.31	11.916
04/02/16 02:45:00	845.95	11.819
04/02/16 03:00:00	846.01	11.722
04/02/16 03:15:00	845.93	11.722
04/02/16 03:30:00	845.99	11.625
04/02/16 03:45:00	845.99	11.625
04/02/16 04:00:00	845.88	11.528
04/02/16 04:15:00	845.88	11.528
04/02/16 04:30:00	845.86	11.431
04/02/16 04:45:00	845.75	11.334
04/02/16 05:00:00	845.92	11.334
04/02/16 05:15:00	845.81	11.236
04/02/16 05:30:00	845.81	11.236
04/02/16 05:45:00	845.73	11.236
04/02/16 06:00:00	845.71	11.139
04/02/16 06:15:00	845.79	11.139
04/02/16 06:30:00	845.63	11.139
04/02/16 06:45:00	845.69	11.041
04/02/16 07:00:00	845.69	11.041
04/02/16 07:15:00	845.86	11.041
04/02/16 07:30:00	845.77	11.041
04/02/16 07:45:00	845.69	11.041
04/02/16 08:00:00	845.77	11.041
04/02/16 08:15:00	845.60	11.041
04/02/16 08:30:00	845.51	11.041
04/02/16 08:45:00	845.26	11.041
04/02/16 09:00:00	845.26	11.041
04/02/16 09:15:00	845.09	11.041
04/02/16 09:30:00	845.12	11.139
04/02/16 09:45:00	844.94	11.139
04/02/16 10:00:00	844.71	11.236
04/02/16 10:15:00	844.46	11.236
04/02/16 10:30:00	844.22	11.334
04/02/16 10:45:00	844.25	11.431
04/02/16 11:00:00	844.10	11.528
04/02/16 11:15:00	843.95	11.625
04/02/16 11:30:00	843.72	11.722
04/02/16 11:45:00	843.57	11.819
04/02/16 12:00:00	843.26	11.916
04/02/16 12:15:00	843.19	12.013
04/02/16 12:30:00	843.05	12.110
04/02/16 12:45:00	842.72	12.207
04/02/16 13:00:00	842.60	12.401
04/02/16 13:15:00	842.36	12.497
04/02/16 13:30:00	842.48	12.594
04/02/16 13:45:00	842.33	12.690
04/02/16 14:00:00	842.01	12.787
04/02/16 14:15:00	841.86	12.883
04/02/16 14:30:00	841.63	12.980
04/02/16 14:45:00	841.37	12.980
04/02/16 15:00:00	841.14	13.076
04/02/16 15:15:00	840.99	13.173
04/02/16 15:30:00	840.93	13.269
04/02/16 15:45:00	840.84	13.269
04/02/16 16:00:00	840.78	13.365
04/02/16 16:15:00	840.70	13.365
04/02/16 16:30:00	840.63	13.461
04/02/16 16:45:00	840.47	13.461
04/02/16 17:00:00	840.38	13.461
04/02/16 17:15:00	840.38	13.461
04/02/16 17:30:00	840.21	13.461
04/02/16 17:45:00	840.29	13.461
04/02/16 18:00:00	840.29	13.461
04/02/16 18:15:00	840.10	13.365
04/02/16 18:30:00	840.10	13.365
04/02/16 18:45:00	839.93	13.365
04/02/16 19:00:00	840.10	13.365
04/02/16 19:15:00	840.17	13.269
04/02/16 19:30:00	840.17	13.269
04/02/16 19:45:00	840.32	13.173
04/02/16 20:00:00	840.32	13.173
04/02/16 20:15:00	840.32	13.173
04/02/16 20:30:00	840.20	13.076
04/02/16 20:45:00	840.12	13.076
04/02/16 21:00:00	840.20	13.076
04/02/16 21:15:00	840.02	12.980
04/02/16 21:30:00	840.10	12.980
04/02/16 21:45:00	839.99	12.883
04/02/16 22:00:00	839.99	12.883
04/02/16 22:15:00	839.80	12.787
04/02/16 22:30:00	839.97	12.787
04/02/16 22:45:00	839.78	12.690
04/02/16 23:00:00	840.04	12.690
04/02/16 23:15:00	839.87	12.690
04/02/16 23:30:00	839.84	12.594
04/02/16 23:45:00	839.82	12.497
04/03/16 00:00:00	839.82	12.497
04/03/16 00:15:00	839.88	12.401
04/03/16 00:30:00	839.72	12.401
04/03/16 00:45:00	839.72	12.401
04/03/16 01:00:00	839.44	12.304
04/03/16 01:15:00	839.61	12.304
04/03/16 01:30:00	839.33	12.207
04/03/16 01:45:00	839.33	12.207
04/03/16 02:00:00	839.31	12.110
04/03/16 02:15:00	839.14	12.110
04/03/16 02:30:00	839.12	12.013
04/03/16 02:45:00	839.21	12.013
04/03/16 03:00:00	839.18	11.916
04/03/16 03:15:00	838.93	11.916
04/03/16 03:30:00	838.82	11.819
04/03/16 03:45:00	838.80	11.722
04/03/16 04:00:00	838.63	11.722
04/03/16 04:15:00	838.27	11.625
04/03/16 04:30:00	838.19	11.625
04/03/16 04:45:00	838.16	11.528
04/03/16 05:00:00	838.07	11.528
04/03/16 05:15:00	837.97	11.431
04/03/16 05:30:00	837.89	11.431
04/03/16 05:45:00	837.86	11.334
04/03/16 06:00:00	837.86	11.334
04/03/16 06:15:00	837.76	11.236
04/03/16 06:30:00	837.59	11.236
04/03/16 06:45:00	837.59	11.236
04/03/16 07:00:00	837.65	11.139
04/03/16 07:15:00	837.48	11.139
04/03/16 07:30:00	837.40	11.139
04/03/16 07:45:00	837.40	11.139
04/03/16 08:00:00	837.29	11.041
04/03/16 08:15:00	837.12	11.041
04/03/16 08:30:00	837.29	11.041
04/03/16 08:45:00	837.03	11.041
04/03/16 09:00:00	836.97	11.139
04/03/16 09:15:00	836.80	11.139
04/03/16 09:30:00	836.72	11.139
04/03/16 09:45:00	836.66	11.236
04/03/16 10:00:00	836.57	11.236
04/03/16 10:15:00	836.42	11.334
04/03/16 10:30:00	836.45	11.431
04/03/16 10:45:00	836.30	11.528
04/03/16 11:00:00	836.15	11.625
04/03/16 11:15:00	835.91	11.722
04/03/16 11:30:00	835.76	11.819
04/03/16 11:45:00	835.70	11.916
04/03/16 12:00:00	835.58	12.110
04/03/16 12:15:00	835.26	12.207
04/03/16 12:30:00	835.19	12.304
04/03/16 12:45:00	834.88	12.401
04/03/16 13:00:00	834.84	12.594
04/03/16 13:15:00	834.60	12.690
04/03/16 13:30:00	834.46	12.787
04/03/16 13:45:00	834.05	12.883
04/03/16 14:00:00	834.08	12.980
04/03/16 14:15:00	834.01	13.076
04/03/16 14:30:00	833.95	13.173
04/03/16 14:45:00	833.87	13.173
04/03/16 15:00:00	833.80	13.269
04/03/16 15:15:00	833.54	13.269
04/03/16 15:30:00	833.80	13.269
04/03/16 15:45:00	833.63	13.269
04/03/16 16:00:00	833.48	13.365
04/03/16 16:15:00	833.57	13.365
04/03/16 16:30:00	833.48	13.365
04/03/16 16:45:00	833.23	13.365
04/03/16 17:00:00	833.12	13.269
04/03/16 17:15:00	833.21	13.269
04/03/16 17:30:00	833.21	13.269
04/03/16 17:45:00	833.03	13.269
04/03/16 18:00:00	833.18	13.173
04/03/16 18:15:00	833.27	13.173
04/03/16 18:30:00	833.27	13.173
04/03/16 18:45:00	833.69	13.173
04/03/16 19:00:00	833.95	13.173
04/03/16 19:15:00	833.84	13.076
04/03/16 19:30:00	834.18	13.076
04/03/16 19:45:00	834.52	13.076
04/03/16 20:00:00	834.69	13.076
04/03/16 20:15:00	835.28	13.076
04/03/16 20:30:00	835.61	12.980
04/03/16 20:45:00	835.61	12.980
04/03/16 21:00:00	835.75	12.883
04/03/16 21:15:00	836.18	12.883
04/03/16 21:30:00	836.34	12.883
04/03/16 21:45:00	836.33	12.787
04/03/16 22:00:00	837.00	12.787
04/03/16 22:15:00	837.23	12.690
04/03/16 22:30:00	837.32	12.690
04/03/16 22:45:00	837.49	12.690
04/03/16 23:00:00	837.30	12.594
04/03/16 23:15:00	838.06	12.594
04/03/16 23:30:00	838.13	12.497
04/03/16 23:45:00	838.13	12.497
04/04/16 00:00:00	838.28	12.401
04/04/16 00:15:00	838.36	12.401
04/04/16 00:30:00	838.51	12.304
04/04/16 00:45:00	838.51	12.304
04/04/16 01:00:00	838.42	12.304
04/04/16 01:15:00	838.57	12.207
04/04/16 01:30:00	838.57	12.207
04/04/16 01:45:00	838.46	12.110
04/04/16 02:00:00	838.63	12.110
04/04/16 02:15:00	838.52	12.013
04/04/16 02:30:00	838.70	12.013
04/04/16 02:45:00	838.76	11.916
04/04/16 03:00:00	838.84	11.916
04/04/16 03:15:00	838.99	11.819
04/04/16 03:30:00	839.16	11.819
04/04/16 03:45:00	839.16	11.819
04/04/16 04:00:00	838.97	11.722
04/04/16 04:15:00	839.14	11.722
04/04/16 04:30:00	839.37	11.625
04/04/16 04:45:00	839.45	11.625
04/04/16 05:00:00	839.69	11.528
04/04/16 05:15:00	839.60	11.528
04/04/16 05:30:00	839.84	11.431
04/04/16 05:45:00	840.09	11.431
04/04/16 06:00:00	840.41	11.334
04/04/16 06:15:00	840.58	11.334
04/04/16 06:30:00	840.74	11.334
04/04/16 06:45:00	840.83	11.334
04/04/16 07:00:00	841.15	11.236
04/04/16 07:15:00	841.32	11.236
04/04/16 07:30:00	841.49	11.236
04/04/16 07:45:00	841.83	11.236
04/04/16 08:00:00	842.00	11.236
04/04/16 08:15:00	842.17	11.236
04/04/16 08:30:00	842.42	11.236
04/04/16 08:45:00	842.68	11.236
04/04/16 09:00:00	842.59	11.236
04/04/16 09:15:00	842.76	11.236
04/04/16 09:30:00	842.76	11.236
04/04/16 09:45:00	843.02	11.236
04/04/16 10:00:00	843.12	11.334
04/04/16 10:15:00	843.12	11.334
04/04/16 10:30:00	843.29	11.334
04/04/16 10:45:00	843.48	11.431
04/04/16 11:00:00	843.57	11.431
04/04/16 11:15:00	843.68	11.528
04/04/16 11:30:00	843.76	11.528
04/04/16 11:45:00	843.70	11.625
04/04/16 12:00:00	843.89	11.722
04/04/16 12:15:00	844.08	11.819
04/04/16 12:30:00	844.27	11.916
04/04/16 12:45:00	844.13	12.013
04/04/16 13:00:00	844.06	12.110
04/04/16 13:15:00	844.25	12.207
04/04/16 13:30:00	844.19	12.304
04/04/16 13:45:00	844.38	12.401
04/04/16 14:00:00	844.30	12.401
04/04/16 14:15:00	844.49	12.497
04/04/16 14:30:00	844.85	12.594
04/04/16 14:45:00	845.04	12.690
04/04/16 15:00:00	845.06	12.787
04/04/16 15:15:00	845.26	12.883
04/04/16 15:30:00	845.00	12.883
04/04/16 15:45:00	845.19	12.980
04/04/16 16:00:00	845.27	12.980
04/04/16 16:15:00	845.62	12.980
04/04/16 16:30:00	845.53	12.980
04/04/16 16:45:00	845.53	12.980
04/04/16 17:00:00	845.70	12.980
04/04/16 17:15:00	845.78	12.980
04/04/16 17:30:00	845.96	12.980
04/04/16 17:45:00	846.13	12.980
04/04/16 18:00:00	846.02	12.883
04/04/16 18:15:00	846.19	12.883
04/04/16 18:30:00	846.34	12.787
04/04/16 18:45:00	846.59	12.787
04/04/16 19:00:00	846.76	12.787
04/04/16 19:15:00	846.74	12.690
04/04/16 19:30:00	846.74	12.690
04/04/16 19:45:00	846.89	12.594
04/04/16 20:00:00	847.22	12.594
04/04/16 20:15:00	847.48	12.594
04/04/16 20:30:00	847.80	12.497
04/04/16 20:45:00	847.80	12.497
04/04/16 21:00:00	847.97	12.497
04/04/16 21:15:00	848.12	12.401
04/04/16 21:30:00	848.12	12.401
04/04/16 21:45:00	848.20	12.401
04/04/16 22:00:00	848.18	12.304
04/04/16 22:15:00	848.35	12.304
04/04/16 22:30:00	848.33	12.207
04/04/16 22:45:00	848.41	12.207
04/04/16 23:00:00	848.48	12.110
04/04/16 23:15:00	848.64	12.110
04/04/16 23:30:00	848.36	12.013
04/04/16 23:45:00	848.45	12.013
04/05/16 00:00:00	848.51	11.916
04/05/16 00:15:00	848.43	11.916
04/05/16 00:30:00	848.75	11.819
04/05/16 00:45:00	848.75	11.819
04/05/16 01:00:00	848.72	11.722
04/05/16 01:15:00	848.79	11.625
04/05/16 01:30:00	849.29	11.625
04/05/16 01:45:00	848.93	11.528
04/05/16 02:00:00	849.11	11.528
04/05/16 02:15:00	848.83	11.431
04/05/16 02:30:00	848.83	11.431
04/05/16 02:45:00	848.81	11.334
04/05/16 03:00:00	848.70	11.236
04/05/16 03:15:00	848.53	11.236
04/05/16 03:30:00	848.68	11.139
04/05/16 03:45:00	848.76	11.139
04/05/16 04:00:00	848.91	11.041
04/05/16 04:15:00	848.82	11.041
04/05/16 04:30:00	848.80	10.944
04/05/16 04:45:00	848.46	10.944
04/05/16 05:00:00	848.44	10.846
04/05/16 05:15:00	848.44	10.846
04/05/16 05:30:00	848.51	10.748
04/05/16 05:45:00	848.51	10.748
04/05/16 06:00:00	848.59	10.748
04/05/16 06:15:00	848.42	10.748
04/05/16 06:30:00	848.06	10.651
04/05/16 06:45:00	848.06	10.651
04/05/16 07:00:00	847.88	10.651
04/05/16 07:15:00	848.14	10.651
04/05/16 07:30:00	848.39	10.651
04/05/16 07:45:00	848.06	10.651
04/05/16 08:00:00	848.23	10.651
04/05/16 08:15:00	848.14	10.651
04/05/16 08:30:00	847.88	10.651
04/05/16 08:45:00	847.88	10.651
04/05/16 09:00:00	847.88	10.651
04/05/16 09:15:00	847.80	10.651
04/05/16 09:30:00	847.80	10.651
04/05/16 09:45:00	848.00	10.748
04/05/16 10:00:00	847.91	10.748
04/05/16 10:15:00	847.67	10.846
04/05/16 10:30:00	847.59	10.846
04/05/16 10:45:00	847.61	10.944
04/05/16 11:00:00	847.46	11.041
04/05/16 11:15:00	847.30	11.041
04/05/16 11:30:00	847.07	11.139
04/05/16 11:45:00	846.66	11.236
04/05/16 12:00:00	846.77	11.334
04/05/16 12:15:00	846.71	11.431
04/05/16 12:30:00	846.45	11.431
04/05/16 12:45:00	846.31	11.528
04/05/16 13:00:00	846.16	11.625
04/05/16 13:15:00	845.84	11.722
04/05/16 13:30:00	845.78	11.819
04/05/16 13:45:00	845.72	11.916
04/05/16 14:00:00	845.21	11.916
04/05/16 14:15:00	844.72	12.013
04/05/16 14:30:00	844.66	12.110
04/05/16 14:45:00	844.23	12.110
04/05/16 15:00:00	844.17	12.207
04/05/16 15:15:00	844.08	12.207
04/05/16 15:30:00	843.77	12.304
04/05/16 15:45:00	843.77	12.304
04/05/16 16:00:00	843.36	12.401
04/05/16 16:15:00	843.02	12.401
04/05/16 16:30:00	842.69	12.401
04/05/16 16:45:00	842.43	12.401
04/05/16 17:00:00	842.09	12.401
04/05/16 17:15:00	841.84	12.401
04/05/16 17:30:00	841.58	12.401
04/05/16 17:45:00	841.41	12.401
04/05/16 18:00:00	841.16	12.401
04/05/16 18:15:00	841.05	12.304
04/05/16 18:30:00	840.80	12.304
04/05/16 18:45:00	840.71	12.304
04/05/16 19:00:00	840.77	12.207
04/05/16 19:15:00	840.77	12.207
04/05/16 19:30:00	840.95	12.207
04/05/16 19:45:00	840.75	12.110
04/05/16 20:00:00	840.67	12.110
04/05/16 20:15:00	840.75	12.110
04/05/16 20:30:00	840.56	12.013
04/05/16 20:45:00	840.56	12.013
04/05/16 21:00:00	840.45	11.916
04/05/16 21:15:00	840.29	11.916
04/05/16 21:30:00	840.37	11.916
04/05/16 21:45:00	840.35	11.819
04/05/16 22:00:00	840.35	11.819
04/05/16 22:15:00	840.32	11.722
04/05/16 22:30:00	840.24	11.722
04/05/16 22:45:00	840.30	11.625
04/05/16 23:00:00	840.05	11.625
04/05/16 23:15:00	840.02	11.528
04/05/16 23:30:00	839.94	11.528
04/05/16 23:45:00	839.86	11.528
04/06/16 00:00:00	839.75	11.431
04/06/16 00:15:00	839.56	11.334
04/06/16 00:30:00	839.56	11.334
04/06/16 00:45:00	839.45	11.236
04/06/16 01:00:00	839.20	11.236
04/06/16 01:15:00	839.20	11.236
04/06/16 01:30:00	839.00	11.139
04/06/16 01:45:00	839.18	11.139
04/06/16 02:00:00	838.90	11.041
04/06/16 02:15:00	838.90	11.041
04/06/16 02:30:00	838.71	10.944
04/06/16 02:45:00	838.79	10.944
04/06/16 03:00:00	838.52	10.846
04/06/16 03:15:00	838.34	10.846
04/06/16 03:30:00	838.41	10.748
04/06/16 03:45:00	838.22	10.651
04/06/16 04:00:00	838.13	10.651
04/06/16 04:15:00	837.94	10.553
04/06/16 04:30:00	837.77	10.553
04/06/16 04:45:00	837.58	10.455
04/06/16 05:00:00	837.58	10.455
04/06/16 05:15:00	837.39	10.357
04/06/16 05:30:00	837.22	10.357
04/06/16 05:45:00	837.37	10.259
04/06/16 06:00:00	837.28	10.259
04/06/16 06:15:00	837.11	10.259
04/06/16 06:30:00	837.26	10.161
04/06/16 06:45:00	837.26	10.161
04/06/16 07:00:00	837.43	10.161
04/06/16 07:15:00	837.24	10.063
04/06/16 07:30:00	837.24	10.063
04/06/16 07:45:00	836.99	10.063
04/06/16 08:00:00	836.99	10.063
04/06/16 08:15:00	836.73	10.063
04/06/16 08:30:00	836.56	10.063
04/06/16 08:45:00	836.48	10.063
04/06/16 09:00:00	836.07	10.161
04/06/16 09:15:00	836.16	10.161
04/06/16 09:30:00	835.99	10.161
04/06/16 09:45:00	835.84	10.259
04/06/16 10:00:00	835.67	10.259
04/06/16 10:15:00	835.52	10.357
04/06/16 10:30:00	835.37	10.455
04/06/16 10:45:00	835.14	10.553
04/06/16 11:00:00	835.00	10.651
04/06/16 11:15:00	834.59	10.748
04/06/16 11:30:00	834.44	10.846
04/06/16 11:45:00	834.05	10.944
04/06/16 12:00:00	833.81	11.041
04/06/16 12:15:00	833.49	11.139
04/06/16 12:30:00	833.37	11.334
04/06/16 12:45:00	833.05	11.431
04/06/16 13:00:00	832.73	11.528
04/06/16 13:15:00	832.42	11.625
04/06/16 13:30:00	832.01	11.722
04/06/16 13:45:00	831.70	11.819
04/06/16 14:00:00	831.29	11.916
04/06/16 14:15:00	831.06	12.013
04/06/16 14:30:00	830.66	12.110
04/06/16 14:45:00	830.25	12.207
04/06/16 15:00:00	830.02	12.304
04/06/16 15:15:00	829.70	12.401
04/06/16 15:30:00	829.19	12.401
04/06/16 15:45:00	829.22	12.497
04/06/16 16:00:00	828.80	12.497
04/06/16 16:15:00	828.54	12.497
04/06/16 16:30:00	828.39	12.594
04/06/16 16:45:00	828.14	12.594
04/06/16 17:00:00	827.80	12.594
04/06/16 17:15:00	827.54	12.594
04/06/16 17:30:00	827.45	12.594
04/06/16 17:45:00	827.20	12.594
04/06/16 18:00:00	827.12	12.594
04/06/16 18:15:00	826.86	12.594
04/06/16 18:30:00	826.67	12.497
04/06/16 18:45:00	826.50	12.497
04/06/16 19:00:00	826.34	12.497
04/06/16 19:15:00	826.42	12.497
04/06/16 19:30:00	826.42	12.497
04/06/16 19:45:00	826.50	12.497
04/06/16 20:00:00	826.31	12.401
04/06/16 20:15:00	826.22	12.401
04/06/16 20:30:00	826.22	12.401
04/06/16 20:45:00	826.14	12.401
04/06/16 21:00:00	825.97	12.401
04/06/16 21:15:00	825.97	12.401
04/06/16 21:30:00	825.86	12.304
04/06/16 21:45:00	825.78	12.304
04/06/16 22:00:00	825.70	12.304
04/06/16 22:15:00	825.61	12.304
04/06/16 22:30:00	825.42	12.207
04/06/16 22:45:00	825.42	12.207
04/06/16 23:00:00	825.48	12.110
04/06/16 23:15:00	825.40	12.110
04/06/16 23:30:00	825.32	12.110
04/06/16 23:45:00	825.21	12.013
04/07/16 00:00:00	825.12	12.013
04/07/16 00:15:00	825.02	11.916
04/07/16 00:30:00	824.84	11.916
04/07/16 00:45:00	824.76	11.916
04/07/16 01:00:00	824.66	11.819
04/07/16 01:15:00	824.32	11.819
04/07/16 01:30:00	824.12	11.722
04/07/16 01:45:00	824.04	11.722
04/07/16 02:00:00	823.85	11.625
04/07/16 02:15:00	823.85	11.625
04/07/16 02:30:00	823.60	11.625
04/07/16 02:45:00	823.66	11.528
04/07/16 03:00:00	823.58	11.528
04/07/16 03:15:00	823.46	11.431
04/07/16 03:30:00	823.30	11.431
04/07/16 03:45:00	823.45	11.334
04/07/16 04:00:00	823.28	11.334
04/07/16 04:15:00	823.25	11.236
04/07/16 04:30:00	823.15	11.139
04/07/16 04:45:00	823.23	11.139
04/07/16 05:00:00	822.95	11.041
04/07/16 05:15:00	823.04	11.041
04/07/16 05:30:00	823.10	10.944
04/07/16 05:45:00	822.85	10.944
04/07/16 06:00:00	822.74	10.846
04/07/16 06:15:00	822.74	10.846
04/07/16 06:30:00	822.66	10.846
04/07/16 06:45:00	822.64	10.748
04/07/16 07:00:00	822.72	10.748
04/07/16 07:15:00	822.72	10.748
04/07/16 07:30:00	822.72	10.748
04/07/16 07:45:00	822.47	10.748
04/07/16 08:00:00	822.56	10.748
04/07/16 08:15:00	822.64	10.748
04/07/16 08:30:00	822.30	10.748
04/07/16 08:45:00	822.30	10.748
04/07/16 09:00:00	822.30	10.748
04/07/16 09:15:00	822.07	10.846
04/07/16 09:30:00	822.07	10.846
04/07/16 09:45:00	822.09	10.944
04/07/16 10:00:00	821.86	11.041
04/07/16 10:15:00	821.94	11.041
04/07/16 10:30:00	821.62	11.139
04/07/16 10:45:00	821.56	11.236
04/07/16 11:00:00	821.41	11.334
04/07/16 11:15:00	821.28	11.528
04/07/16 11:30:00	821.05	11.625
04/07/16 11:45:00	820.99	11.722
04/07/16 12:00:00	820.86	11.916
04/07/16 12:15:00	820.63	12.013
04/07/16 12:30:00	820.39	12.110
04/07/16 12:45:00	820.33	12.207
04/07/16 13:00:00	820.20	12.401
04/07/16 13:15:00	820.06	12.497
04/07/16 13:30:00	819.82	12.594
04/07/16 13:45:00	819.52	12.787
04/07/16 14:00:00	819.37	12.883
04/07/16 14:15:00	819.14	12.980
04/07/16 14:30:00	818.83	13.076
04/07/16 14:45:00	818.76	13.173
04/07/16 15:00:00	818.78	13.269
04/07/16 15:15:00	818.47	13.365
04/07/16 15:30:00	818.12	13.365
04/07/16 15:45:00	818.14	13.461
04/07/16 16:00:00	817.89	13.461
04/07/16 16:15:00	818.08	13.558
04/07/16 16:30:00	817.91	13.558
04/07/16 16:45:00	818.02	13.654
04/07/16 17:00:00	817.93	13.654
04/07/16 17:15:00	817.85	13.654
04/07/16 17:30:00	817.85	13.654
04/07/16 17:45:00	817.96	13.750
04/07/16 18:00:00	818.04	13.750
04/07/16 18:15:00	818.04	13.750
04/07/16 18:30:00	818.04	13.750
04/07/16 18:45:00	817.87	13.750
04/07/16 19:00:00	817.96	13.750
04/07/16 19:15:00	818.11	13.654
04/07/16 19:30:00	818.02	13.654
04/07/16 19:45:00	818.02	13.654
04/07/16 20:00:00	818.19	13.654
04/07/16 20:15:00	818.27	13.654
04/07/16 20:30:00	818.27	13.654
04/07/16 20:45:00	818.53	13.654
04/07/16 21:00:00	818.44	13.654
04/07/16 21:15:00	818.44	13.654
04/07/16 21:30:00	818.44	13.654
04/07/16 21:45:00	818.34	13.558
04/07/16 22:00:00	818.59	13.558
04/07/16 22:15:00	818.68	13.558
04/07/16 22:30:00	818.48	13.461
04/07/16 22:45:00	818.40	13.461
04/07/16 23:00:00	818.48	13.461
04/07/16 23:15:00	818.38	13.365
04/07/16 23:30:00	818.47	13.365
04/07/16 23:45:00	818.29	13.365
04/08/16 00:00:00	818.11	13.269
04/08/16 00:15:00	818.27	13.269
04/08/16 00:30:00	818.17	13.173
04/08/16 00:45:00	818.08	13.173
04/08/16 01:00:00	817.83	13.173
04/08/16 01:15:00	817.72	13.076
04/08/16 01:30:00	817.72	13.076
04/08/16 01:45:00	817.63	13.076
04/08/16 02:00:00	817.62	12.980
04/08/16 02:15:00	817.62	12.980
04/08/16 02:30:00	817.60	12.883
04/08/16 02:45:00	817.60	12.883
04/08/16 03:00:00	817.57	12.787
04/08/16 03:15:00	817.49	12.787
04/08/16 03:30:00	817.47	12.690
04/08/16 03:45:00	817.21	12.690
04/08/16 04:00:00	817.11	12.594
04/08/16 04:15:00	817.19	12.594
04/08/16 04:30:00	817.17	12.497
04/08/16 04:45:00	817.15	12.401
04/08/16 05:00:00	817.32	12.401
04/08/16 05:15:00	817.30	12.304
04/08/16 05:30:00	817.38	12.304
04/08/16 05:45:00	817.36	12.207
04/08/16 06:00:00	817.45	12.207
04/08/16 06:15:00	817.45	12.207
04/08/16 06:30:00	817.51	12.110
04/08/16 06:45:00	817.68	12.110
04/08/16 07:00:00	817.68	12.110
04/08/16 07:15:00	817.74	12.013
04/08/16 07:30:00	817.83	12.013
04/08/16 07:45:00	817.74	12.013
04/08/16 08:00:00	817.74	12.013
04/08/16 08:15:00	817.57	12.013
04/08/16 08:30:00	817.66	12.013
04/08/16 08:45:00	817.74	12.013
04/08/16 09:00:00	817.68	12.110
04/08/16 09:15:00	817.68	12.110
04/08/16 09:30:00	817.70	12.207
04/08/16 09:45:00	817.70	12.207
04/08/16 10:00:00	817.63	12.304
04/08/16 10:15:00	817.40	12.401
04/08/16 10:30:00	817.40	12.401
04/08/16 10:45:00	817.26	12.497
04/08/16 11:00:00	817.02	12.594
04/08/16 11:15:00	817.13	12.690
04/08/16 11:30:00	817.00	12.883
04/08/16 11:45:00	816.85	12.980
04/08/16 12:00:00	816.70	13.076
04/08/16 12:15:00	816.47	13.173
04/08/16 12:30:00	816.32	13.269
04/08/16 12:45:00	816.11	13.461
04/08/16 13:00:00	815.96	13.558
04/08/16 13:15:00	815.89	13.654
04/08/16 13:30:00	815.50	13.750
04/08/16 13:45:00	815.52	13.846
04/08/16 14:00:00	815.37	13.942
04/08/16 14:15:00	815.30	14.038
04/08/16 14:30:00	815.07	14.134
04/08/16 14:45:00	815.07	14.134
04/08/16 15:00:00	814.84	14.230
04/08/16 15:15:00	814.86	14.325
04/08/16 15:30:00	814.69	14.325
04/08/16 15:45:00	814.54	14.421
04/08/16 16:00:00	814.28	14.421
04/08/16 16:15:00	814.37	14.421
04/08/16 16:30:00	814.48	14.517
04/08/16 16:45:00	814.22	14.517
04/08/16 17:00:00	814.14	14.517
04/08/16 17:15:00	814.05	14.517
04/08/16 17:30:00	814.07	14.613
04/08/16 17:45:00	813.99	14.613
04/08/16 18:00:00	813.97	14.517
04/08/16 18:15:00	814.05	14.517
04/08/16 18:30:00	814.14	14.517
04/08/16 18:45:00	814.22	14.517
04/08/16 19:00:00	814.30	14.517
04/08/16 19:15:00	814.39	14.517
04/08/16 19:30:00	814.64	14.517
04/08/16 19:45:00	814.81	14.517
04/08/16 20:00:00	814.81	14.517
04/08/16 20:15:00	814.99	14.517
04/08/16 20:30:00	815.24	14.517
04/08/16 20:45:00	815.22	14.421
04/08/16 21:00:00	815.13	14.421
04/08/16 21:15:00	815.22	14.421
04/08/16 21:30:00	815.38	14.421
04/08/16 21:45:00	815.73	14.421
04/08/16 22:00:00	815.62	14.325
04/08/16 22:15:00	815.53	14.325
04/08/16 22:30:00	815.87	14.325
04/08/16 22:45:00	815.51	14.230
04/08/16 23:00:00	815.60	14.230
04/08/16 23:15:00	815.77	14.230
04/08/16 23:30:00	815.66	14.134
04/08/16 23:45:00	815.66	14.134
04/09/16 00:00:00	815.81	14.038
04/09/16 00:15:00	815.81	14.038
04/09/16 00:30:00	815.81	14.038
04/09/16 00:45:00	815.79	13.942
04/09/16 01:00:00	815.79	13.942
04/09/16 01:15:00	815.60	13.846
04/09/16 01:30:00	815.60	13.846
04/09/16 01:45:00	815.58	13.750
04/09/16 02:00:00	815.66	13.750
04/09/16 02:15:00	815.65	13.654
04/09/16 02:30:00	815.65	13.654
04/09/16 02:45:00	815.62	13.558
04/09/16 03:00:00	815.62	13.558
04/09/16 03:15:00	815.68	13.461
04/09/16 03:30:00	815.60	13.461
04/09/16 03:45:00	815.50	13.365
04/09/16 04:00:00	815.47	13.269
04/09/16 04:15:00	815.56	13.269
04/09/16 04:30:00	815.53	13.173
04/09/16 04:45:00	815.45	13.173
04/09/16 05:00:00	815.43	13.076
04/09/16 05:15:00	815.52	13.076
04/09/16 05:30:00	815.60	13.076
04/09/16 05:45:00	815.58	12.980
04/09/16 06:00:00	815.58	12.980
04/09/16 06:15:00	815.66	12.980
04/09/16 06:30:00	815.65	12.883
04/09/16 06:45:00	815.90	12.883
04/09/16 07:00:00	815.65	12.883
04/09/16 07:15:00	815.73	12.883
04/09/16 07:30:00	815.71	12.787
04/09/16 07:45:00	815.79	12.787
04/09/16 08:00:00	815.62	12.787
04/09/16 08:15:00	815.71	12.787
04/09/16 08:30:00	815.45	12.787
04/09/16 08:45:00	815.54	12.787
04/09/16 09:00:00	815.54	12.787
04/09/16 09:15:00	815.37	12.787
04/09/16 09:30:00	815.37	12.787
04/09/16 09:45:00	815.29	12.787
04/09/16 10:00:00	815.37	12.787
04/09/16 10:15:00	815.14	12.883
04/09/16 10:30:00	815.39	12.883
04/09/16 10:45:00	815.30	12.883
04/09/16 11:00:00	814.96	12.883
04/09/16 11:15:00	814.90	12.980
04/09/16 11:30:00	814.81	12.980
04/09/16 11:45:00	814.67	13.076
04/09/16 12:00:00	814.58	13.076
04/09/16 12:15:00	814.27	13.173
04/09/16 12:30:00	814.12	13.269
04/09/16 12:45:00	814.22	13.365
04/09/16 13:00:00	813.82	13.461
04/09/16 13:15:00	813.93	13.558
04/09/16 13:30:00	813.69	13.654
04/09/16 13:45:00	813.55	13.750
04/09/16 14:00:00	813.31	13.846
04/09/16 14:15:00	812.99	13.942
04/09/16 14:30:00	812.92	14.038
04/09/16 14:45:00	812.69	14.134
04/09/16 15:00:00	812.55	14.230
04/09/16 15:15:00	812.46	14.230
04/09/16 15:30:00	812.23	14.325
04/09/16 15:45:00	812.17	14.421
04/09/16 16:00:00	811.99	14.421
04/09/16 16:15:00	811.82	14.421
04/09/16 16:30:00	811.76	14.517
04/09/16 16:45:00	811.59	14.517
04/09/16 17:00:00	811.59	14.517
04/09/16 17:15:00	811.67	14.517
04/09/16 17:30:00	811.59	14.517
04/09/16 17:45:00	811.76	14.517
04/09/16 18:00:00	811.82	14.421
04/09/16 18:15:00	811.82	14.421
04/09/16 18:30:00	811.82	14.421
04/09/16 18:45:00	811.89	14.325
04/09/16 19:00:00	811.89	14.325
04/09/16 19:15:00	811.97	14.325
04/09/16 19:30:00	812.14	14.325
04/09/16 19:45:00	812.12	14.230
04/09/16 20:00:00	812.29	14.230
04/09/16 20:15:00	812.38	14.230
04/09/16 20:30:00	812.55	14.230
04/09/16 20:45:00	812.55	14.230
04/09/16 21:00:00	812.69	14.134
04/09/16 21:15:00	812.69	14.134
04/09/16 21:30:00	812.86	14.134
04/09/16 21:45:00	813.04	14.134
04/09/16 22:00:00	813.10	14.038
04/09/16 22:15:00	813.10	14.038
04/09/16 22:30:00	813.27	14.038
04/09/16 22:45:00	813.25	13.942
04/09/16 23:00:00	813.58	13.942
04/09/16 23:15:00	813.67	13.942
04/09/16 23:30:00	813.82	13.846
04/09/16 23:45:00	813.91	13.846
04/10/16 00:00:00	813.80	13.750
04/10/16 00:15:00	813.71	13.750
04/10/16 00:30:00	813.97	13.750
04/10/16 00:45:00	814.03	13.654
04/10/16 01:00:00	813.94	13.654
04/10/16 01:15:00	813.93	13.558
04/10/16 01:30:00	813.93	13.558
04/10/16 01:45:00	813.93	13.558
04/10/16 02:00:00	813.99	13.461
04/10/16 02:15:00	813.99	13.461
04/10/16 02:30:00	813.99	13.461
04/10/16 02:45:00	814.14	13.365
04/10/16 03:00:00	814.14	13.365
04/10/16 03:15:00	814.03	13.269
04/10/16 03:30:00	813.94	13.269
04/10/16 03:45:00	814.09	13.173
04/10/16 04:00:00	814.09	13.173
04/10/16 04:15:00	814.07	13.076
04/10/16 04:30:00	813.99	13.076
04/10/16 04:45:00	813.88	12.980
04/10/16 05:00:00	814.06	12.980
04/10/16 05:15:00	813.94	12.883
04/10/16 05:30:00	813.94	12.883
04/10/16 05:45:00	813.84	12.787
04/10/16 06:00:00	813.84	12.787
04/10/16 06:15:00	813.84	12.787
04/10/16 06:30:00	813.91	12.690
04/10/16 06:45:00	813.99	12.690
04/10/16 07:00:00	813.99	12.690
04/10/16 07:15:00	814.06	12.594
04/10/16 07:30:00	813.97	12.594
04/10/16 07:45:00	813.97	12.594
04/10/16 08:00:00	813.97	12.594
04/10/16 08:15:00	814.06	12.594
04/10/16 08:30:00	813.97	12.594
04/10/16 08:45:00	814.12	12.497
04/10/16 09:00:00	813.95	12.497
04/10/16 09:15:00	814.29	12.497
04/10/16 09:30:00	814.20	12.497
04/10/16 09:45:00	814.37	12.497
04/10/16 10:00:00	814.45	12.497
04/10/16 10:15:00	814.39	12.594
04/10/16 10:30:00	814.22	12.594
04/10/16 10:45:00	814.31	12.594
04/10/16 11:00:00	814.22	12.594
04/10/16 11:15:00	814.14	12.594
04/10/16 11:30:00	813.99	12.690
04/10/16 11:45:00	813.99	12.690
04/10/16 12:00:00	813.82	12.690
04/10/16 12:15:00	813.58	12.787
04/10/16 12:30:00	813.42	12.787
04/10/16 12:45:00	813.52	12.883
04/10/16 13:00:00	813.46	12.980
04/10/16 13:15:00	813.40	13.076
04/10/16 13:30:00	813.31	13.076
04/10/16 13:45:00	813.25	13.173
04/10/16 14:00:00	813.10	13.269
04/10/16 14:15:00	812.93	13.269
04/10/16 14:30:00	812.86	13.365
04/10/16 14:45:00	812.86	13.365
04/10/16 15:00:00	812.71	13.461
04/10/16 15:15:00	812.65	13.558
04/10/16 15:30:00	812.65	13.558
04/10/16 15:45:00	812.50	13.654
04/10/16 16:00:00	812.50	13.654
04/10/16 16:15:00	812.59	13.654
04/10/16 16:30:00	812.42	13.654
04/10/16 16:45:00	812.61	13.750
04/10/16 17:00:00	812.61	13.750
04/10/16 17:15:00	812.78	13.750
04/10/16 17:30:00	812.95	13.750
04/10/16 17:45:00	813.01	13.654
04/10/16 18:00:00	813.10	13.654
04/10/16 18:15:00	813.10	13.654
04/10/16 18:30:00	813.19	13.654
04/10/16 18:45:00	813.27	13.654
04/10/16 19:00:00	813.43	13.654
04/10/16 19:15:00	813.58	13.558
04/10/16 19:30:00	813.84	13.558
04/10/16 19:45:00	814.18	13.558
04/10/16 20:00:00	814.33	13.461
04/10/16 20:15:00	814.50	13.461
04/10/16 20:30:00	814.42	13.461
04/10/16 20:45:00	814.58	13.461
04/10/16 21:00:00	814.75	13.461
04/10/16 21:15:00	814.65	13.365
04/10/16 21:30:00	814.81	13.365
04/10/16 21:45:00	814.90	13.365
04/10/16 22:00:00	814.81	13.365
04/10/16 22:15:00	814.80	13.269
04/10/16 22:30:00	814.80	13.269
04/10/16 22:45:00	814.96	13.269
04/10/16 23:00:00	815.14	13.269
04/10/16 23:15:00	815.03	13.173
04/10/16 23:30:00	815.20	13.173
04/10/16 23:45:00	815.17	13.076
04/11/16 00:00:00	815.35	13.076
04/11/16 00:15:00	815.52	13.076
04/11/16 00:30:00	815.50	12.980
04/11/16 00:45:00	815.75	12.980
04/11/16 01:00:00	815.75	12.980
04/11/16 01:15:00	815.73	12.883
04/11/16 01:30:00	815.73	12.883
04/11/16 01:45:00	815.81	12.883
04/11/16 02:00:00	815.73	12.883
04/11/16 02:15:00	815.88	12.787
04/11/16 02:30:00	816.13	12.787
04/11/16 02:45:00	815.96	12.787
04/11/16 03:00:00	815.94	12.690
04/11/16 03:15:00	816.19	12.690
04/11/16 03:30:00	816.11	12.690
04/11/16 03:45:00	816.09	12.594
04/11/16 04:00:00	816.17	12.594
04/11/16 04:15:00	816.32	12.497
04/11/16 04:30:00	816.32	12.497
04/11/16 04:45:00	816.16	12.497
04/11/16 05:00:00	816.22	12.401
04/11/16 05:15:00	816.04	12.401
04/11/16 05:30:00	816.19	12.304
04/11/16 05:45:00	816.11	12.304
04/11/16 06:00:00	816.37	12.304
04/11/16 06:15:00	816.17	12.207
04/11/16 06:30:00	816.26	12.207
04/11/16 06:45:00	816.34	12.207
04/11/16 07:00:00	816.34	12.207
04/11/16 07:15:00	816.34	12.207
04/11/16 07:30:00	816.40	12.110
04/11/16 07:45:00	816.58	12.110
04/11/16 08:00:00	816.49	12.110
04/11/16 08:15:00	816.32	12.110
04/11/16 08:30:00	816.24	12.110
04/11/16 08:45:00	816.24	12.110
04/11/16 09:00:00	816.40	12.110
04/11/16 09:15:00	816.43	12.207
04/11/16 09:30:00	816.43	12.207
04/11/16 09:45:00	816.26	12.207
04/11/16 10:00:00	816.09	12.207
04/11/16 10:15:00	816.37	12.304
04/11/16 10:30:00	816.28	12.304
04/11/16 10:45:00	816.22	12.401
04/11/16 11:00:00	815.96	12.401
04/11/16 11:15:00	815.98	12.497
04/11/16 11:30:00	815.92	12.594
04/11/16 11:45:00	815.68	12.690
04/11/16 12:00:00	815.43	12.690
04/11/16 12:15:00	815.60	12.690
04/11/16 12:30:00	815.29	12.787
04/11/16 12:45:00	815.03	12.787
04/11/16 13:00:00	814.96	12.883
04/11/16 13:15:00	814.80	12.883
04/11/16 13:30:00	814.56	12.980
04/11/16 13:45:00	814.50	13.076
04/11/16 14:00:00	814.27	13.173
04/11/16 14:15:00	814.18	13.173
04/11/16 14:30:00	814.20	13.269
04/11/16 14:45:00	813.78	13.269
04/11/16 15:00:00	813.63	13.365
04/11/16 15:15:00	813.46	13.365
04/11/16 15:30:00	813.48	13.461
04/11/16 15:45:00	813.31	13.461
04/11/16 16:00:00	813.16	13.558
04/11/16 16:15:00	813.07	13.558
04/11/16 16:30:00	812.91	13.558
04/11/16 16:45:00	812.91	13.558
04/11/16 17:00:00	812.82	13.558
04/11/16 17:15:00	812.65	13.558
04/11/16 17:30:00	812.65	13.558
04/11/16 17:45:00	812.57	13.558
04/11/16 18:00:00	812.46	13.461
04/11/16 18:15:00	812.46	13.461
04/11/16 18:30:00	812.55	13.461
04/11/16 18:45:00	812.46	13.461
04/11/16 19:00:00	812.46	13.461
04/11/16 19:15:00	812.61	13.365
04/11/16 19:30:00	812.70	13.365
04/11/16 19:45:00	813.04	13.365
04/11/16 20:00:00	813.20	13.365
04/11/16 20:15:00	813.37	13.365
04/11/16 20:30:00	813.63	13.365
04/11/16 20:45:00	813.71	13.365
04/11/16 21:00:00	813.88	13.365
04/11/16 21:15:00	813.80	13.365
04/11/16 21:30:00	814.06	13.365
04/11/16 21:45:00	814.39	13.365
04/11/16 22:00:00	814.39	13.365
04/11/16 22:15:00	814.65	13.365
04/11/16 22:30:00	814.54	13.269
04/11/16 22:45:00	814.88	13.269
04/11/16 23:00:00	814.71	13.269
04/11/16 23:15:00	814.80	13.269
04/11/16 23:30:00	814.96	13.269
04/11/16 23:45:00	814.94	13.173
04/12/16 00:00:00	815.03	13.173
04/12/16 00:15:00	815.37	13.173
04/12/16 00:30:00	815.37	13.173
04/12/16 00:45:00	815.35	13.076
04/12/16 01:00:00	815.26	13.076
04/12/16 01:15:00	815.35	13.076
04/12/16 01:30:00	815.50	12.980
04/12/16 01:45:00	815.41	12.980
04/12/16 02:00:00	815.50	12.980
04/12/16 02:15:00	815.47	12.883
04/12/16 02:30:00	815.47	12.883
04/12/16 02:45:00	815.62	12.787
04/12/16 03:00:00	815.45	12.787
04/12/16 03:15:00	815.45	12.787
04/12/16 03:30:00	815.60	12.690
04/12/16 03:45:00	815.35	12.690
04/12/16 04:00:00	815.43	12.690
04/12/16 04:15:00	815.41	12.594
04/12/16 04:30:00	815.24	12.594
04/12/16 04:45:00	815.14	12.497
04/12/16 05:00:00	815.39	12.497
04/12/16 05:15:00	815.22	12.497
04/12/16 05:30:00	815.20	12.401
04/12/16 05:45:00	815.37	12.401
04/12/16 06:00:00	815.45	12.401
04/12/16 06:15:00	815.68	12.304
04/12/16 06:30:00	815.86	12.304
04/12/16 06:45:00	816.03	12.304
04/12/16 07:00:00	815.86	12.304
04/12/16 07:15:00	816.17	12.207
04/12/16 07:30:00	816.26	12.207
04/12/16 07:45:00	816.26	12.207
04/12/16 08:00:00	816.17	12.207
04/12/16 08:15:00	816.09	12.207
04/12/16 08:30:00	816.17	12.207
04/12/16 08:45:00	815.92	12.207
04/12/16 09:00:00	815.67	12.207
04/12/16 09:15:00	815.83	12.207
04/12/16 09:30:00	815.67	12.207
04/12/16 09:45:00	815.67	12.207
04/12/16 10:00:00	815.68	12.304
04/12/16 10:15:00	815.77	12.304
04/12/16 10:30:00	815.52	12.304
04/12/16 10:45:00	815.52	12.304
04/12/16 11:00:00	815.45	12.401
04/12/16 11:15:00	815.37	12.401
04/12/16 11:30:00	815.37	12.401
04/12/16 11:45:00	815.37	12.401
04/12/16 12:00:00	815.03	12.401
04/12/16 12:15:00	815.05	12.497
04/12/16 12:30:00	815.05	12.497
04/12/16 12:45:00	814.80	12.497
04/12/16 13:00:00	814.88	12.497
04/12/16 13:15:00	814.73	12.594
04/12/16 13:30:00	814.48	12.594
04/12/16 13:45:00	814.22	12.594
04/12/16 14:00:00	814.14	12.594
04/12/16 14:15:00	813.97	12.594
04/12/16 14:30:00	813.80	12.594
04/12/16 14:45:00	813.82	12.690
04/12/16 15:00:00	813.57	12.690
04/12/16 15:15:00	813.31	12.690
04/12/16 15:30:00	812.97	12.690
04/12/16 15:45:00	812.97	12.690
04/12/16 16:00:00	812.97	12.690
04/12/16 16:15:00	812.80	12.690
04/12/16 16:30:00	812.80	12.690
04/12/16 16:45:00	813.22	12.690
04/12/16 17:00:00	813.31	12.690
04/12/16 17:15:00	813.48	12.690
04/12/16 17:30:00	813.82	12.690
04/12/16 17:45:00	813.99	12.690
04/12/16 18:00:00	813.97	12.594
04/12/16 18:15:00	813.97	12.594
04/12/16 18:30:00	813.71	12.594
04/12/16 18:45:00	813.63	12.594
04/12/16 19:00:00	813.46	12.594
04/12/16 19:15:00	813.80	12.594
04/12/16 19:30:00	813.95	12.497
04/12/16 19:45:00	813.86	12.497
04/12/16 20:00:00	814.03	12.497
04/12/16 20:15:00	814.20	12.497
04/12/16 20:30:00	814.37	12.497
04/12/16 20:45:00	814.69	12.401
04/12/16 21:00:00	814.78	12.401
04/12/16 21:15:00	814.60	12.401
04/12/16 21:30:00	814.52	12.401
04/12/16 21:45:00	814.44	12.401
04/12/16 22:00:00	814.35	12.401
04/12/16 22:15:00	814.24	12.304
04/12/16 22:30:00	814.33	12.304
04/12/16 22:45:00	814.24	12.304
04/12/16 23:00:00	814.33	12.304
04/12/16 23:15:00	814.42	12.304
04/12/16 23:30:00	814.31	12.207
04/12/16 23:45:00	814.39	12.207
04/13/16 00:00:00	814.39	12.207
04/13/16 00:15:00	814.39	12.207
04/13/16 00:30:00	814.39	12.207
04/13/16 00:45:00	814.54	12.110
04/13/16 01:00:00	814.20	12.110
04/13/16 01:15:00	814.45	12.110
04/13/16 01:30:00	814.37	12.110
04/13/16 01:45:00	814.18	12.013
04/13/16 02:00:00	814.35	12.013
04/13/16 02:15:00	814.35	12.013
04/13/16 02:30:00	814.24	11.916
04/13/16 02:45:00	814.16	11.916
04/13/16 03:00:00	814.24	11.916
04/13/16 03:15:00	813.88	11.819
04/13/16 03:30:00	813.97	11.819
04/13/16 03:45:00	813.80	11.819
04/13/16 04:00:00	813.78	11.722
04/13/16 04:15:00	813.61	11.722
04/13/16 04:30:00	813.52	11.722
04/13/16 04:45:00	813.42	11.625
04/13/16 05:00:00	813.34	11.625
04/13/16 05:15:00	813.48	11.528
04/13/16 05:30:00	813.14	11.528
04/13/16 05:45:00	813.31	11.528
04/13/16 06:00:00	813.21	11.431
04/13/16 06:15:00	813.12	11.431
04/13/16 06:30:00	813.01	11.334
04/13/16 06:45:00	813.01	11.334
04/13/16 07:00:00	812.93	11.334
04/13/16 07:15:00	812.74	11.236
04/13/16 07:30:00	812.65	11.236
04/13/16 07:45:00	812.32	11.236
04/13/16 08:00:00	811.98	11.236
04/13/16 08:15:00	811.89	11.236
04/13/16 08:30:00	811.47	11.236
04/13/16 08:45:00	811.64	11.236
04/13/16 09:00:00	811.72	11.236
04/13/16 09:15:00	811.81	11.236
04/13/16 09:30:00	811.57	11.334
04/13/16 09:45:00	811.49	11.334
04/13/16 10:00:00	811.24	11.334
04/13/16 10:15:00	810.98	11.334
04/13/16 10:30:00	810.64	11.334
04/13/16 10:45:00	810.24	11.431
04/13/16 11:00:00	810.16	11.431
04/13/16 11:15:00	809.90	11.431
04/13/16 11:30:00	809.58	11.528
04/13/16 11:45:00	809.58	11.528
04/13/16 12:00:00	809.26	11.625
04/13/16 12:15:00	809.09	11.625
04/13/16 12:30:00	808.67	11.625
04/13/16 12:45:00	808.18	11.722
04/13/16 13:00:00	808.01	11.722
04/13/16 13:15:00	807.36	11.819
04/13/16 13:30:00	807.10	11.819
04/13/16 13:45:00	806.78	11.916
04/13/16 14:00:00	806.47	12.013
04/13/16 14:15:00	806.06	12.110
04/13/16 14:30:00	805.98	12.110
04/13/16 14:45:00	805.49	12.207
04/13/16 15:00:00	805.15	12.207
04/13/16 15:15:00	804.56	12.207
04/13/16 15:30:00	804.32	12.304
04/13/16 15:45:00	804.41	12.304
04/13/16 16:00:00	804.16	12.304
04/13/16 16:15:00	804.49	12.304
04/13/16 16:30:00	804.83	12.304
04/13/16 16:45:00	803.90	12.304
04/13/16 17:00:00	803.37	12.207
04/13/16 17:15:00	804.05	12.207
04/13/16 17:30:00	803.37	12.207
04/13/16 17:45:00	803.46	12.207
04/13/16 18:00:00	803.35	12.110
04/13/16 18:15:00	803.35	12.110
04/13/16 18:30:00	803.52	12.110
04/13/16 18:45:00	803.77	12.110
04/13/16 19:00:00	803.50	12.013
04/13/16 19:15:00	803.75	12.013
04/13/16 19:30:00	804.09	12.013
04/13/16 19:45:00	803.92	12.013
04/13/16 20:00:00	804.43	12.013
04/13/16 20:15:00	804.49	11.916
04/13/16 20:30:00	804.41	11.916
04/13/16 20:45:00	804.41	11.916
04/13/16 21:00:00	804.58	11.916
04/13/16 21:15:00	804.67	11.916
04/13/16 21:30:00	804.47	11.819
04/13/16 21:45:00	804.56	11.819
04/13/16 22:00:00	804.64	11.819
04/13/16 22:15:00	804.64	11.819
04/13/16 22:30:00	804.64	11.819
04/13/16 22:45:00	804.62	11.722
04/13/16 23:00:00	804.62	11.722
04/13/16 23:15:00	804.37	11.722
04/13/16 23:30:00	804.11	11.722
04/13/16 23:45:00	804.01	11.625
04/14/16 00:00:00	803.92	11.625
04/14/16 00:15:00	803.92	11.625
04/14/16 00:30:00	803.82	11.528
04/14/16 00:45:00	803.48	11.528
04/14/16 01:00:00	803.14	11.528
04/14/16 01:15:00	803.12	11.431
04/14/16 01:30:00	802.95	11.431
04/14/16 01:45:00	802.59	11.334
04/14/16 02:00:00	802.33	11.334
04/14/16 02:15:00	802.42	11.334
04/14/16 02:30:00	802.15	11.236
04/14/16 02:45:00	802.06	11.236
04/14/16 03:00:00	802.38	11.139
04/14/16 03:15:00	802.63	11.139
04/14/16 03:30:00	802.95	11.041
04/14/16 03:45:00	802.69	11.041
04/14/16 04:00:00	802.51	10.944
04/14/16 04:15:00	802.59	10.944
04/14/16 04:30:00	802.68	10.944
04/14/16 04:45:00	802.74	10.846
04/14/16 05:00:00	802.82	10.846
04/14/16 05:15:00	802.81	10.748
04/14/16 05:30:00	803.05	10.748
04/14/16 05:45:00	803.12	10.651
04/14/16 06:00:00	803.38	10.651
04/14/16 06:15:00	803.61	10.553
04/14/16 06:30:00	803.53	10.553
04/14/16 06:45:00	803.69	10.553
04/14/16 07:00:00	803.67	10.455
04/14/16 07:15:00	803.41	10.455
04/14/16 07:30:00	803.76	10.455
04/14/16 07:45:00	803.41	10.455
04/14/16 08:00:00	803.50	10.455
04/14/16 08:15:00	803.92	10.455
04/14/16 08:30:00	803.65	10.357
04/14/16 08:45:00	803.65	10.357
04/14/16 09:00:00	804.07	10.357
04/14/16 09:15:00	804.16	10.357
04/14/16 09:30:00	804.25	10.357
04/14/16 09:45:00	804.67	10.357
04/14/16 10:00:00	805.09	10.357
04/14/16 10:15:00	805.51	10.357
04/14/16 10:30:00	805.69	10.357
04/14/16 10:45:00	806.19	10.357
04/14/16 11:00:00	806.56	10.455
04/14/16 11:15:00	806.80	10.455
04/14/16 11:30:00	807.51	10.553
04/14/16 11:45:00	807.61	10.651
04/14/16 12:00:00	807.95	10.651
04/14/16 12:15:00	808.39	10.748
04/14/16 12:30:00	808.65	10.748
04/14/16 12:45:00	808.84	10.846
04/14/16 13:00:00	809.11	10.944
04/14/16 13:15:00	809.62	10.944
04/14/16 13:30:00	810.13	10.944
04/14/16 13:45:00	810.58	11.041
04/14/16 14:00:00	810.83	11.041
04/14/16 14:15:00	811.36	11.139
04/14/16 14:30:00	811.62	11.139
04/14/16 14:45:00	812.21	11.139
04/14/16 15:00:00	812.49	11.236
04/14/16 15:15:00	812.83	11.236
04/14/16 15:30:00	813.34	11.236
04/14/16 15:45:00	813.67	11.236
04/14/16 16:00:00	813.93	11.236
04/14/16 16:15:00	814.60	11.236
04/14/16 16:30:00	815.11	11.236
04/14/16 16:45:00	815.45	11.236
04/14/16 17:00:00	815.96	11.236
04/14/16 17:15:00	816.47	11.236
04/14/16 17:30:00	816.98	11.236
04/14/16 17:45:00	817.48	11.236
04/14/16 18:00:00	817.99	11.236
04/14/16 18:15:00	818.25	11.236
04/14/16 18:30:00	818.76	11.236
04/14/16 18:45:00	819.43	11.236
04/14/16 19:00:00	820.01	11.139
04/14/16 19:15:00	820.43	11.139
04/14/16 19:30:00	821.20	11.139
04/14/16 19:45:00	821.87	11.139
04/14/16 20:00:00	822.38	11.139
04/14/16 20:15:00	823.07	11.139
04/14/16 20:30:00	823.66	11.139
04/14/16 20:45:00	824.17	11.139
04/14/16 21:00:00	824.76	11.139
04/14/16 21:15:00	825.33	11.041
04/14/16 21:30:00	825.76	11.041
04/14/16 21:45:00	826.26	11.041
04/14/16 22:00:00	826.86	11.041
04/14/16 22:15:00	827.28	11.041
04/14/16 22:30:00	827.94	10.944
04/14/16 22:45:00	828.36	10.944
04/14/16 23:00:00	828.87	10.944
04/14/16 23:15:00	829.30	10.944
04/14/16 23:30:00	829.78	10.846
04/14/16 23:45:00	830.46	10.846
04/15/16 00:00:00	830.97	10.846
04/15/16 00:15:00	831.54	10.748
04/15/16 00:30:00	832.05	10.748
04/15/16 00:45:00	832.54	10.651
04/15/16 01:00:00	832.88	10.651
04/15/16 01:15:00	833.45	10.553
04/15/16 01:30:00	833.70	10.553
04/15/16 01:45:00	834.19	10.455
04/15/16 02:00:00	834.53	10.455
04/15/16 02:15:00	835.01	10.357
04/15/16 02:30:00	835.61	10.357
04/15/16 02:45:00	835.76	10.259
04/15/16 03:00:00	836.27	10.259
04/15/16 03:15:00	836.66	10.161
04/15/16 03:30:00	837.09	10.161
04/15/16 03:45:00	837.60	10.161
04/15/16 04:00:00	838.02	10.161
04/15/16 04:15:00	838.17	10.063
04/15/16 04:30:00	838.59	10.063
04/15/16 04:45:00	838.94	10.063
04/15/16 05:00:00	839.27	10.063
04/15/16 05:15:00	839.68	9.965
04/15/16 05:30:00	839.76	9.965
04/15/16 05:45:00	840.18	9.965
04/15/16 06:00:00	840.53	9.965
04/15/16 06:15:00	840.86	9.965
04/15/16 06:30:00	841.03	9.965
04/15/16 06:45:00	841.18	9.866
04/15/16 07:00:00	841.43	9.866
04/15/16 07:15:00	841.61	9.866
04/15/16 07:30:00	841.94	9.866
04/15/16 07:45:00	841.97	9.965
04/15/16 08:00:00	842.05	9.965
04/15/16 08:15:00	842.30	9.965
04/15/16 08:30:00	842.30	9.965
04/15/16 08:45:00	842.41	10.063
04/15/16 09:00:00	842.41	10.063
04/15/16 09:15:00	842.52	10.161
04/15/16 09:30:00	842.60	10.161
04/15/16 09:45:00	842.71	10.259
04/15/16 10:00:00	842.73	10.357
04/15/16 10:15:00	842.73	10.357
04/15/16 10:30:00	842.75	10.455
04/15/16 10:45:00	842.69	10.553
04/15/16 11:00:00	842.63	10.651
04/15/16 11:15:00	842.65	10.748
04/15/16 11:30:00	842.42	10.846
04/15/16 11:45:00	842.36	10.944
04/15/16 12:00:00	842.27	10.944
04/15/16 12:15:00	842.12	11.041
04/15/16 12:30:00	841.89	11.139
04/15/16 12:45:00	841.74	11.236
04/15/16 13:00:00	841.85	11.334
04/15/16 13:15:00	841.68	11.334
04/15/16 13:30:00	841.53	11.431
04/15/16 13:45:00	841.64	11.528
04/15/16 14:00:00	841.47	11.528
04/15/16 14:15:00	841.40	11.625
04/15/16 14:30:00	841.01	11.722
04/15/16 14:45:00	840.92	11.722
04/15/16 15:00:00	840.77	11.819
04/15/16 15:15:00	840.77	11.819
04/15/16 15:30:00	840.52	11.819
04/15/16 15:45:00	840.37	11.916
04/15/16 16:00:00	840.03	11.916
04/15/16 16:15:00	839.69	11.916
04/15/16 16:30:00	839.44	11.916
04/15/16 16:45:00	839.21	12.013
04/15/16 17:00:00	838.95	12.013
04/15/16 17:15:00	838.86	12.013
04/15/16 17:30:00	838.61	12.013
04/15/16 17:45:00	838.36	12.013
04/15/16 18:00:00	838.34	11.916
04/15/16 18:15:00	838.16	11.916
04/15/16 18:30:00	837.99	11.916
04/15/16 18:45:00	837.65	11.916
04/15/16 19:00:00	837.57	11.916
04/15/16 19:15:00	837.57	11.916
04/15/16 19:30:00	837.29	11.819
04/15/16 19:45:00	837.21	11.819
04/15/16 20:00:00	837.21	11.819
04/15/16 20:15:00	837.12	11.819
04/15/16 20:30:00	836.96	11.819
04/15/16 20:45:00	836.76	11.722
04/15/16 21:00:00	836.51	11.722
04/15/16 21:15:00	836.42	11.722
04/15/16 21:30:00	836.25	11.722
04/15/16 21:45:00	836.15	11.625
04/15/16 22:00:00	835.81	11.625
04/15/16 22:15:00	835.73	11.625
04/15/16 22:30:00	835.45	11.528
04/15/16 22:45:00	835.28	11.528
04/15/16 23:00:00	835.19	11.528
04/15/16 23:15:00	835.00	11.431
04/15/16 23:30:00	834.83	11.431
04/15/16 23:45:00	834.72	11.334
04/16/16 00:00:00	834.72	11.334
04/16/16 00:15:00	834.47	11.334
04/16/16 00:30:00	834.28	11.236
04/16/16 00:45:00	834.20	11.236
04/16/16 01:00:00	834.02	11.236
04/16/16 01:15:00	833.92	11.139
04/16/16 01:30:00	833.66	11.139
04/16/16 01:45:00	833.47	11.041
04/16/16 02:00:00	833.22	11.041
04/16/16 02:15:00	833.13	11.041
04/16/16 02:30:00	832.94	10.944
04/16/16 02:45:00	832.69	10.944
04/16/16 03:00:00	832.49	10.846
04/16/16 03:15:00	832.24	10.846
04/16/16 03:30:00	832.22	10.748
04/16/16 03:45:00	832.05	10.748
04/16/16 04:00:00	831.86	10.651
04/16/16 04:15:00	831.52	10.651
04/16/16 04:30:00	831.58	10.553
04/16/16 04:45:00	831.50	10.553
04/16/16 05:00:00	831.31	10.455
04/16/16 05:15:00	831.05	10.455
04/16/16 05:30:00	831.03	10.357
04/16/16 05:45:00	831.11	10.357
04/16/16 06:00:00	830.93	10.259
04/16/16 06:15:00	830.84	10.259
04/16/16 06:30:00	830.84	10.259
04/16/16 06:45:00	830.65	10.161
04/16/16 07:00:00	830.56	10.161
04/16/16 07:15:00	830.39	10.161
04/16/16 07:30:00	830.06	10.161
04/16/16 07:45:00	830.14	10.161
04/16/16 08:00:00	829.88	10.161
04/16/16 08:15:00	829.80	10.161
04/16/16 08:30:00	829.71	10.161
04/16/16 08:45:00	829.37	10.161
04/16/16 09:00:00	829.29	10.161
04/16/16 09:15:00	828.98	10.259
04/16/16 09:30:00	828.80	10.259
04/16/16 09:45:00	828.40	10.357
04/16/16 10:00:00	828.40	10.357
04/16/16 10:15:00	828.17	10.455
04/16/16 10:30:00	828.02	10.553
04/16/16 10:45:00	827.87	10.651
04/16/16 11:00:00	827.72	10.748
04/16/16 11:15:00	827.58	10.846
04/16/16 11:30:00	827.34	10.944
04/16/16 11:45:00	827.11	11.041
04/16/16 12:00:00	826.79	11.139
04/16/16 12:15:00	826.48	11.236
04/16/16 12:30:00	826.33	11.334
04/16/16 12:45:00	826.10	11.431
04/16/16 13:00:00	825.78	11.528
04/16/16 13:15:00	825.46	11.625
04/16/16 13:30:00	825.38	11.625
04/16/16 13:45:00	825.14	11.722
04/16/16 14:00:00	825.08	11.819
04/16/16 14:15:00	824.83	11.819
04/16/16 14:30:00	824.76	11.916
04/16/16 14:45:00	824.59	11.916
04/16/16 15:00:00	824.45	12.013
04/16/16 15:15:00	824.11	12.013
04/16/16 15:30:00	823.94	12.013
04/16/16 15:45:00	823.76	12.013
04/16/16 16:00:00	823.60	12.013
04/16/16 16:15:00	823.37	12.110
04/16/16 16:30:00	823.28	12.110
04/16/16 16:45:00	822.94	12.110
04/16/16 17:00:00	822.86	12.110
04/16/16 17:15:00	822.77	12.110
04/16/16 17:30:00	822.68	12.110
04/16/16 17:45:00	822.79	12.207
04/16/16 18:00:00	822.45	12.207
04/16/16 18:15:00	822.37	12.207
04/16/16 18:30:00	822.20	12.207
04/16/16 18:45:00	822.11	12.207
04/16/16 19:00:00	822.11	12.207
04/16/16 19:15:00	822.20	12.207
04/16/16 19:30:00	822.03	12.207
04/16/16 19:45:00	821.94	12.207
04/16/16 20:00:00	821.92	12.110
04/16/16 20:15:00	821.84	12.110
04/16/16 20:30:00	821.75	12.110
04/16/16 20:45:00	821.66	12.110
04/16/16 21:00:00	821.58	12.110
04/16/16 21:15:00	821.75	12.110
04/16/16 21:30:00	821.50	12.110
04/16/16 21:45:00	821.22	12.013
04/16/16 22:00:00	821.22	12.013
04/16/16 22:15:00	821.22	12.013
04/16/16 22:30:00	821.22	12.013
04/16/16 22:45:00	821.20	11.916
04/16/16 23:00:00	820.94	11.916
04/16/16 23:15:00	821.03	11.916
04/16/16 23:30:00	821.01	11.819
04/16/16 23:45:00	820.75	11.819
04/17/16 00:00:00	820.75	11.819
04/17/16 00:15:00	820.65	11.722
04/17/16 00:30:00	820.48	11.722
04/17/16 00:45:00	820.39	11.722
04/17/16 01:00:00	820.14	11.722
04/17/16 01:15:00	820.20	11.625
04/17/16 01:30:00	819.86	11.625
04/17/16 01:45:00	819.86	11.625
04/17/16 02:00:00	819.67	11.528
04/17/16 02:15:00	819.50	11.528
04/17/16 02:30:00	819.42	11.528
04/17/16 02:45:00	819.31	11.431
04/17/16 03:00:00	819.31	11.431
04/17/16 03:15:00	819.04	11.334
04/17/16 03:30:00	818.95	11.334
04/17/16 03:45:00	818.93	11.236
04/17/16 04:00:00	818.93	11.236
04/17/16 04:15:00	818.82	11.139
04/17/16 04:30:00	818.74	11.139
04/17/16 04:45:00	818.71	11.041
04/17/16 05:00:00	818.63	11.041
04/17/16 05:15:00	818.44	10.944
04/17/16 05:30:00	818.61	10.944
04/17/16 05:45:00	818.33	10.846
04/17/16 06:00:00	818.25	10.846
04/17/16 06:15:00	818.33	10.846
04/17/16 06:30:00	818.23	10.748
04/17/16 06:45:00	818.06	10.748
04/17/16 07:00:00	818.23	10.748
04/17/16 07:15:00	818.04	10.651
04/17/16 07:30:00	817.87	10.651
04/17/16 07:45:00	817.78	10.651
04/17/16 08:00:00	817.70	10.651
04/17/16 08:15:00	817.36	10.651
04/17/16 08:30:00	817.27	10.651
04/17/16 08:45:00	817.19	10.651
04/17/16 09:00:00	816.96	10.748
04/17/16 09:15:00	816.96	10.748
04/17/16 09:30:00	816.79	10.748
04/17/16 09:45:00	816.73	10.846
04/17/16 10:00:00	816.40	10.944
04/17/16 10:15:00	816.40	10.944
04/17/16 10:30:00	816.34	11.041
04/17/16 10:45:00	816.02	11.139
04/17/16 11:00:00	815.88	11.236
04/17/16 11:15:00	815.75	11.431
04/17/16 11:30:00	815.52	11.528
04/17/16 11:45:00	815.20	11.625
04/17/16 12:00:00	814.90	11.819
04/17/16 12:15:00	814.75	11.916
04/17/16 12:30:00	814.52	12.013
04/17/16 12:45:00	814.29	12.110
04/17/16 13:00:00	814.16	12.304
04/17/16 13:15:00	814.01	12.401
04/17/16 13:30:00	813.78	12.497
04/17/16 13:45:00	813.71	12.594
04/17/16 14:00:00	813.57	12.690
04/17/16 14:15:00	813.25	12.787
04/17/16 14:30:00	813.19	12.883
04/17/16 14:45:00	812.95	12.980
04/17/16 15:00:00	812.71	13.076
04/17/16 15:15:00	812.47	13.076
04/17/16 15:30:00	812.23	13.173
04/17/16 15:45:00	812.14	13.173
04/17/16 16:00:00	811.89	13.173
04/17/16 16:15:00	811.66	13.269
04/17/16 16:30:00	811.66	13.269
04/17/16 16:45:00	811.57	13.269
04/17/16 17:00:00	811.42	13.365
04/17/16 17:15:00	811.51	13.365
04/17/16 17:30:00	811.34	13.365
04/17/16 17:45:00	811.09	13.365
04/17/16 18:00:00	811.17	13.365
04/17/16 18:15:00	811.17	13.365
04/17/16 18:30:00	811.00	13.365
04/17/16 18:45:00	811.00	13.365
04/17/16 19:00:00	811.09	13.365
04/17/16 19:15:00	811.09	13.365
04/17/16 19:30:00	811.09	13.365
04/17/16 19:45:00	811.25	13.365
04/17/16 20:00:00	811.25	13.365
04/17/16 20:15:00	811.42	13.365
04/17/16 20:30:00	811.53	13.461
04/17/16 20:45:00	811.53	13.461
04/17/16 21:00:00	811.53	13.461
04/17/16 21:15:00	811.70	13.461
04/17/16 21:30:00	811.70	13.461
04/17/16 21:45:00	811.78	13.461
04/17/16 22:00:00	811.96	13.461
04/17/16 22:15:00	812.04	13.461
04/17/16 22:30:00	811.87	13.461
04/17/16 22:45:00	812.02	13.365
04/17/16 23:00:00	812.02	13.365
04/17/16 23:15:00	811.76	13.365
04/17/16 23:30:00	812.10	13.365
04/17/16 23:45:00	812.10	13.365
04/18/16 00:00:00	811.99	13.269
04/18/16 00:15:00	812.17	13.269
04/18/16 00:30:00	812.08	13.269
04/18/16 00:45:00	812.32	13.173
04/18/16 01:00:00	812.14	13.173
04/18/16 01:15:00	811.98	13.173
04/18/16 01:30:00	811.98	13.173
04/18/16 01:45:00	811.96	13.076
04/18/16 02:00:00	811.96	13.076
04/18/16 02:15:00	811.96	13.076
04/18/16 02:30:00	811.87	13.076
04/18/16 02:45:00	811.85	12.980
04/18/16 03:00:00	811.68	12.980
04/18/16 03:15:00	812.02	12.980
04/18/16 03:30:00	811.91	12.883
04/18/16 03:45:00	811.91	12.883
04/18/16 04:00:00	811.99	12.883
04/18/16 04:15:00	811.98	12.787
04/18/16 04:30:00	811.98	12.787
04/18/16 04:45:00	811.87	12.690
04/18/16 05:00:00	811.87	12.690
04/18/16 05:15:00	811.93	12.594
04/18/16 05:30:00	812.11	12.594
04/18/16 05:45:00	811.99	12.497
04/18/16 06:00:00	812.08	12.497
04/18/16 06:15:00	812.23	12.401
04/18/16 06:30:00	812.06	12.401
04/18/16 06:45:00	812.14	12.401
04/18/16 07:00:00	812.21	12.304
04/18/16 07:15:00	812.04	12.304
04/18/16 07:30:00	812.12	12.304
04/18/16 07:45:00	812.29	12.304
04/18/16 08:00:00	812.21	12.304
04/18/16 08:15:00	812.12	12.304
04/18/16 08:30:00	812.12	12.304
04/18/16 08:45:00	811.96	12.304
04/18/16 09:00:00	811.78	12.304
04/18/16 09:15:00	811.62	12.304
04/18/16 09:30:00	811.81	12.401
04/18/16 09:45:00	811.72	12.401
04/18/16 10:00:00	811.49	12.497
04/18/16 10:15:00	811.42	12.594
04/18/16 10:30:00	811.62	12.690
04/18/16 10:45:00	811.55	12.787
04/18/16 11:00:00	811.40	12.883
04/18/16 11:15:00	811.25	12.980
04/18/16 11:30:00	811.19	13.076
04/18/16 11:45:00	810.89	13.269
04/18/16 12:00:00	810.91	13.365
04/18/16 12:15:00	810.51	13.461
04/18/16 12:30:00	810.55	13.654
04/18/16 12:45:00	810.58	13.750
04/18/16 13:00:00	810.51	13.846
04/18/16 13:15:00	810.19	13.942
04/18/16 13:30:00	810.04	14.038
04/18/16 13:45:00	809.98	14.134
04/18/16 14:00:00	809.92	14.230
04/18/16 14:15:00	809.68	14.325
04/18/16 14:30:00	809.53	14.421
04/18/16 14:45:00	809.21	14.517
04/18/16 15:00:00	809.21	14.517
04/18/16 15:15:00	808.98	14.613
04/18/16 15:30:00	808.90	14.613
04/18/16 15:45:00	808.66	14.709
04/18/16 16:00:00	808.66	14.709
04/18/16 16:15:00	808.51	14.804
04/18/16 16:30:00	808.43	14.804
04/18/16 16:45:00	808.26	14.804
04/18/16 17:00:00	808.34	14.804
04/18/16 17:15:00	808.18	14.804
04/18/16 17:30:00	808.00	14.804
04/18/16 17:45:00	807.92	14.804
04/18/16 18:00:00	807.92	14.804
04/18/16 18:15:00	808.09	14.804
04/18/16 18:30:00	808.09	14.804
04/18/16 18:45:00	808.09	14.804
04/18/16 19:00:00	808.09	14.804
04/18/16 19:15:00	808.18	14.804
04/18/16 19:30:00	808.26	14.804
04/18/16 19:45:00	808.26	14.804
04/18/16 20:00:00	808.34	14.804
04/18/16 20:15:00	808.60	14.804
04/18/16 20:30:00	808.51	14.804
04/18/16 20:45:00	808.51	14.804
04/18/16 21:00:00	808.43	14.804
04/18/16 21:15:00	808.62	14.900
04/18/16 21:30:00	808.54	14.900
04/18/16 21:45:00	808.45	14.900
04/18/16 22:00:00	808.62	14.900
04/18/16 22:15:00	808.70	14.900
04/18/16 22:30:00	808.54	14.900
04/18/16 22:45:00	808.62	14.900
04/18/16 23:00:00	808.54	14.900
04/18/16 23:15:00	808.60	14.804
04/18/16 23:30:00	808.69	14.804
04/18/16 23:45:00	808.77	14.804
04/19/16 00:00:00	808.77	14.804
04/19/16 00:15:00	808.75	14.709
04/19/16 00:30:00	808.83	14.709
04/19/16 00:45:00	808.66	14.709
04/19/16 01:00:00	808.56	14.613
04/19/16 01:15:00	808.47	14.613
04/19/16 01:30:00	808.47	14.613
04/19/16 01:45:00	808.39	14.613
04/19/16 02:00:00	808.45	14.517
04/19/16 02:15:00	808.45	14.517
04/19/16 02:30:00	808.36	14.517
04/19/16 02:45:00	808.18	14.421
04/19/16 03:00:00	808.09	14.421
04/19/16 03:15:00	808.09	14.421
04/19/16 03:30:00	808.07	14.325
04/19/16 03:45:00	808.15	14.325
04/19/16 04:00:00	808.07	14.325
04/19/16 04:15:00	808.05	14.230
04/19/16 04:30:00	807.97	14.230
04/19/16 04:45:00	807.86	14.134
04/19/16 05:00:00	807.86	14.134
04/19/16 05:15:00	807.92	14.038
04/19/16 05:30:00	807.67	14.038
04/19/16 05:45:00	807.73	13.942
04/19/16 06:00:00	807.90	13.942
04/19/16 06:15:00	807.79	13.846
04/19/16 06:30:00	807.88	13.846
04/19/16 06:45:00	807.69	13.750
04/19/16 07:00:00	807.61	13.750
04/19/16 07:15:00	807.84	13.654
04/19/16 07:30:00	807.42	13.654
04/19/16 07:45:00	807.58	13.654
04/19/16 08:00:00	807.48	13.558
04/19/16 08:15:00	807.40	13.558
04/19/16 08:30:00	807.31	13.558
04/19/16 08:45:00	807.31	13.558
04/19/16 09:00:00	807.05	13.558
04/19/16 09:15:00	806.99	13.654
04/19/16 09:30:00	806.82	13.654
04/19/16 09:45:00	806.84	13.750
04/19/16 10:00:00	806.50	13.750
04/19/16 10:15:00	806.44	13.846
04/19/16 10:30:00	806.29	13.942
04/19/16 10:45:00	806.05	14.038
04/19/16 11:00:00	805.99	14.134
04/19/16 11:15:00	805.84	14.230
04/19/16 11:30:00	805.53	14.325
04/19/16 11:45:00	805.12	14.421
04/19/16 12:00:00	805.14	14.517
04/19/16 12:15:00	804.93	14.709
04/19/16 12:30:00	804.70	14.804
04/19/16 12:45:00	804.63	14.900
04/19/16 13:00:00	804.49	14.996
04/19/16 13:15:00	804.34	15.091
04/19/16 13:30:00	804.10	15.187
04/19/16 13:45:00	803.95	15.282
04/19/16 14:00:00	803.71	15.378
04/19/16 14:15:00	803.57	15.473
04/19/16 14:30:00	803.40	15.473
04/19/16 14:45:00	803.17	15.569
04/19/16 15:00:00	803.02	15.664
04/19/16 15:15:00	802.68	15.664
04/19/16 15:30:00	802.44	15.760
04/19/16 15:45:00	802.27	15.760
04/19/16 16:00:00	802.36	15.760
04/19/16 16:15:00	802.30	15.855
04/19/16 16:30:00	802.12	15.855
04/19/16 16:45:00	802.04	15.855
04/19/16 17:00:00	802.04	15.855
04/19/16 17:15:00	802.12	15.855
04/19/16 17:30:00	801.79	15.855
04/19/16 17:45:00	802.12	15.855
04/19/16 18:00:00	801.94	15.760
04/19/16 18:15:00	801.76	15.760
04/19/16 18:30:00	801.76	15.760
04/19/16 18:45:00	801.85	15.760
04/19/16 19:00:00	801.94	15.760
04/19/16 19:15:00	801.94	15.760
04/19/16 19:30:00	802.02	15.760
04/19/16 19:45:00	802.10	15.760
04/19/16 20:00:00	802.08	15.664
04/19/16 20:15:00	802.10	15.760
04/19/16 20:30:00	802.27	15.760
04/19/16 20:45:00	802.27	15.760
04/19/16 21:00:00	802.44	15.760
04/19/16 21:15:00	802.53	15.760
04/19/16 21:30:00	802.44	15.760
04/19/16 21:45:00	802.36	15.760
04/19/16 22:00:00	802.53	15.760
04/19/16 22:15:00	802.27	15.760
04/19/16 22:30:00	802.10	15.760
04/19/16 22:45:00	802.10	15.760
04/19/16 23:00:00	802.25	15.664
04/19/16 23:15:00	802.08	15.664
04/19/16 23:30:00	801.91	15.664
04/19/16 23:45:00	802.08	15.664
04/20/16 00:00:00	802.15	15.569
04/20/16 00:15:00	802.23	15.569
04/20/16 00:30:00	802.15	15.569
04/20/16 00:45:00	801.96	15.473
04/20/16 01:00:00	801.79	15.473
04/20/16 01:15:00	801.87	15.473
04/20/16 01:30:00	801.68	15.378
04/20/16 01:45:00	801.68	15.378
04/20/16 02:00:00	801.68	15.378
04/20/16 02:15:00	801.66	15.282
04/20/16 02:30:00	801.66	15.282
04/20/16 02:45:00	801.64	15.187
04/20/16 03:00:00	801.55	15.187
04/20/16 03:15:00	801.55	15.187
04/20/16 03:30:00	801.62	15.091
04/20/16 03:45:00	801.70	15.091
04/20/16 04:00:00	801.68	14.996
04/20/16 04:15:00	801.68	14.996
04/20/16 04:30:00	801.58	14.900
04/20/16 04:45:00	801.73	14.804
04/20/16 05:00:00	801.90	14.804
04/20/16 05:15:00	801.70	14.709
04/20/16 05:30:00	801.70	14.709
04/20/16 05:45:00	801.60	14.613
04/20/16 06:00:00	801.67	14.517
04/20/16 06:15:00	801.92	14.517
04/20/16 06:30:00	801.98	14.421
04/20/16 06:45:00	801.90	14.421
04/20/16 07:00:00	802.05	14.325
04/20/16 07:15:00	802.05	14.325
04/20/16 07:30:00	801.79	14.325
04/20/16 07:45:00	801.77	14.230
04/20/16 08:00:00	801.69	14.230
04/20/16 08:15:00	801.77	14.230
04/20/16 08:30:00	801.61	14.230
04/20/16 08:45:00	801.69	14.230
04/20/16 09:00:00	801.52	14.230
04/20/16 09:15:00	801.43	14.230
04/20/16 09:30:00	801.43	14.230
04/20/16 09:45:00	801.18	14.230
04/20/16 10:00:00	801.03	14.325
04/20/16 10:15:00	801.11	14.325
04/20/16 10:30:00	800.80	14.421
04/20/16 10:45:00	800.47	14.517
04/20/16 11:00:00	800.39	14.517
04/20/16 11:15:00	800.33	14.613
04/20/16 11:30:00	800.35	14.709
04/20/16 11:45:00	800.20	14.804
04/20/16 12:00:00	800.20	14.804
04/20/16 12:15:00	799.88	14.900
04/20/16 12:30:00	799.90	14.996
04/20/16 12:45:00	799.75	15.091
04/20/16 13:00:00	800.03	15.187
04/20/16 13:15:00	799.78	15.187
04/20/16 13:30:00	799.71	15.282
04/20/16 13:45:00	799.28	15.282
04/20/16 14:00:00	799.48	15.378
04/20/16 14:15:00	799.14	15.378
04/20/16 14:30:00	798.73	15.473
04/20/16 14:45:00	798.67	15.569
04/20/16 15:00:00	798.58	15.569
04/20/16 15:15:00	798.84	15.569
04/20/16 15:30:00	799.11	15.664
04/20/16 15:45:00	798.86	15.664
04/20/16 16:00:00	798.86	15.664
04/20/16 16:15:00	799.20	15.664
04/20/16 16:30:00	799.20	15.664
04/20/16 16:45:00	799.71	15.664
04/20/16 17:00:00	799.62	15.664
04/20/16 17:15:00	799.54	15.664
04/20/16 17:30:00	799.45	15.664
04/20/16 17:45:00	799.36	15.664
04/20/16 18:00:00	799.79	15.664
04/20/16 18:15:00	799.87	15.664
04/20/16 18:30:00	799.87	15.664
04/20/16 18:45:00	800.05	15.664
04/20/16 19:00:00	800.13	15.664
04/20/16 19:15:00	800.28	15.569
04/20/16 19:30:00	800.45	15.569
04/20/16 19:45:00	800.36	15.569
04/20/16 20:00:00	800.45	15.569
04/20/16 20:15:00	800.62	15.569
04/20/16 20:30:00	800.71	15.569
04/20/16 20:45:00	800.68	15.473
04/20/16 21:00:00	800.68	15.473
04/20/16 21:15:00	800.60	15.473
04/20/16 21:30:00	800.35	15.473
04/20/16 21:45:00	800.41	15.378
04/20/16 22:00:00	800.50	15.378
04/20/16 22:15:00	800.15	15.378
04/20/16 22:30:00	800.15	15.378
04/20/16 22:45:00	800.41	15.378
04/20/16 23:00:00	800.38	15.282
04/20/16 23:15:00	800.38	15.282
04/20/16 23:30:00	800.56	15.282
04/20/16 23:45:00	800.53	15.187
04/21/16 00:00:00	800.53	15.187
04/21/16 00:15:00	800.62	15.187
04/21/16 00:30:00	800.43	15.091
04/21/16 00:45:00	800.43	15.091
04/21/16 01:00:00	800.50	14.996
04/21/16 01:15:00	800.41	14.996
04/21/16 01:30:00	800.39	14.900
04/21/16 01:45:00	800.05	14.900
04/21/16 02:00:00	800.11	14.804
04/21/16 02:15:00	800.03	14.804
04/21/16 02:30:00	800.03	14.804
04/21/16 02:45:00	800.01	14.709
04/21/16 03:00:00	799.93	14.709
04/21/16 03:15:00	799.73	14.613
04/21/16 03:30:00	799.82	14.613
04/21/16 03:45:00	799.80	14.517
04/21/16 04:00:00	799.63	14.517
04/21/16 04:15:00	799.61	14.421
04/21/16 04:30:00	799.52	14.421
04/21/16 04:45:00	799.33	14.325
04/21/16 05:00:00	799.23	14.230
04/21/16 05:15:00	799.15	14.230
04/21/16 05:30:00	798.95	14.134
04/21/16 05:45:00	798.95	14.134
04/21/16 06:00:00	799.10	14.038
04/21/16 06:15:00	798.91	13.942
04/21/16 06:30:00	798.91	13.942
04/21/16 06:45:00	798.72	13.846
04/21/16 07:00:00	798.89	13.846
04/21/16 07:15:00	798.70	13.750
04/21/16 07:30:00	798.76	13.654
04/21/16 07:45:00	798.51	13.654
04/21/16 08:00:00	798.34	13.654
04/21/16 08:15:00	798.40	13.558
04/21/16 08:30:00	798.32	13.558
04/21/16 08:45:00	797.89	13.558
04/21/16 09:00:00	797.98	13.558
04/21/16 09:15:00	797.73	13.558
04/21/16 09:30:00	797.73	13.558
04/21/16 09:45:00	797.41	13.654
04/21/16 10:00:00	797.32	13.654
04/21/16 10:15:00	797.00	13.750
04/21/16 10:30:00	797.17	13.750
04/21/16 10:45:00	796.86	13.846
04/21/16 11:00:00	796.54	13.942
04/21/16 11:15:00	796.39	14.038
04/21/16 11:30:00	796.07	14.134
04/21/16 11:45:00	795.92	14.230
04/21/16 12:00:00	795.60	14.325
04/21/16 12:15:00	795.54	14.421
04/21/16 12:30:00	795.31	14.517
04/21/16 12:45:00	795.07	14.613
04/21/16 13:00:00	794.92	14.709
04/21/16 13:15:00	794.86	14.804
04/21/16 13:30:00	794.79	14.900
04/21/16 13:45:00	794.71	14.900
04/21/16 14:00:00	794.47	14.996
04/21/16 14:15:00	794.41	15.091
04/21/16 14:30:00	794.15	15.091
04/21/16 14:45:00	794.17	15.187
04/21/16 15:00:00	793.84	15.187
04/21/16 15:15:00	793.86	15.282
04/21/16 15:30:00	793.77	15.282
04/21/16 15:45:00	793.69	15.282
04/21/16 16:00:00	793.69	15.282
04/21/16 16:15:00	793.77	15.282
04/21/16 16:30:00	793.86	15.282
04/21/16 16:45:00	793.77	15.282
04/21/16 17:00:00	793.86	15.282
04/21/16 17:15:00	793.86	15.282
04/21/16 17:30:00	793.43	15.282
04/21/16 17:45:00	793.58	15.187
04/21/16 18:00:00	793.75	15.187
04/21/16 18:15:00	793.24	15.187
04/21/16 18:30:00	793.39	15.091
04/21/16 18:45:00	793.39	15.091
04/21/16 19:00:00	793.48	15.091
04/21/16 19:15:00	793.73	15.091
04/21/16 19:30:00	793.96	14.996
04/21/16 19:45:00	794.30	14.996
04/21/16 20:00:00	794.47	14.996
04/21/16 20:15:00	794.81	14.996
04/21/16 20:30:00	794.56	14.996
04/21/16 20:45:00	794.47	14.996
04/21/16 21:00:00	794.73	14.996
04/21/16 21:15:00	794.98	14.996
04/21/16 21:30:00	794.89	14.996
04/21/16 21:45:00	795.07	14.996
04/21/16 22:00:00	794.98	14.996
04/21/16 22:15:00	795.24	14.996
04/21/16 22:30:00	795.00	15.091
04/21/16 22:45:00	794.92	15.091
04/21/16 23:00:00	794.41	15.091
04/21/16 23:15:00	794.75	15.091
04/21/16 23:30:00	795.17	15.091
04/21/16 23:45:00	794.64	14.996
04/22/16 00:00:00	794.89	14.996
04/22/16 00:15:00	794.73	14.996
04/22/16 00:30:00	794.64	14.996
04/22/16 00:45:00	794.62	14.900
04/22/16 01:00:00	794.53	14.900
04/22/16 01:15:00	794.79	14.900
04/22/16 01:30:00	794.71	14.900
04/22/16 01:45:00	794.03	14.900
04/22/16 02:00:00	794.09	14.804
04/22/16 02:15:00	793.75	14.804
04/22/16 02:30:00	793.75	14.804
04/22/16 02:45:00	793.75	14.804
04/22/16 03:00:00	793.84	14.804
04/22/16 03:15:00	794.07	14.709
04/22/16 03:30:00	794.41	14.709
04/22/16 03:45:00	795.26	14.709
04/22/16 04:00:00	795.75	14.613
04/22/16 04:15:00	796.26	14.613
04/22/16 04:30:00	796.57	14.517
04/22/16 04:45:00	797.06	14.421
04/22/16 05:00:00	797.41	14.421
04/22/16 05:15:00	797.89	14.325
04/22/16 05:30:00	798.40	14.325
04/22/16 05:45:00	799.40	14.230
04/22/16 06:00:00	800.23	14.134
04/22/16 06:15:00	800.80	14.038
04/22/16 06:30:00	801.56	14.038
04/22/16 06:45:00	801.99	14.038
04/22/16 07:00:00	802.56	13.942
04/22/16 07:15:00	802.81	13.942
04/22/16 07:30:00	803.15	13.942
04/22/16 07:45:00	803.58	13.942
04/22/16 08:00:00	803.74	13.942
04/22/16 08:15:00	804.08	13.942
04/22/16 08:30:00	804.25	13.942
04/22/16 08:45:00	804.59	13.942
04/22/16 09:00:00	804.85	13.942
04/22/16 09:15:00	805.36	13.942
04/22/16 09:30:00	805.78	13.942
04/22/16 09:45:00	805.78	13.942
04/22/16 10:00:00	806.12	13.942
04/22/16 10:15:00	806.46	13.942
04/22/16 10:30:00	806.63	13.942
04/22/16 10:45:00	806.99	14.038
04/22/16 11:00:00	807.25	14.038
04/22/16 11:15:00	807.35	14.134
04/22/16 11:30:00	807.94	14.134
04/22/16 11:45:00	808.05	14.230
04/22/16 12:00:00	808.48	14.230
04/22/16 12:15:00	808.81	14.230
04/22/16 12:30:00	809.26	14.325
04/22/16 12:45:00	809.68	14.325
04/22/16 13:00:00	810.10	14.325
04/22/16 13:15:00	810.53	14.325
04/22/16 13:30:00	811.12	14.325
04/22/16 13:45:00	811.72	14.325
04/22/16 14:00:00	812.05	14.325
04/22/16 14:15:00	812.65	14.325
04/22/16 14:30:00	813.25	14.325
04/22/16 14:45:00	813.48	14.230
04/22/16 15:00:00	813.91	14.230
04/22/16 15:15:00	814.15	14.230
04/22/16 15:30:00	814.75	14.230
04/22/16 15:45:00	815.43	14.230
04/22/16 16:00:00	815.94	14.230
04/22/16 16:15:00	816.53	14.230
04/22/16 16:30:00	816.87	14.230
04/22/16 16:45:00	817.47	14.230
04/22/16 17:00:00	818.14	14.230
04/22/16 17:15:00	818.63	14.134
04/22/16 17:30:00	819.06	14.134
04/22/16 17:45:00	819.48	14.134
04/22/16 18:00:00	819.99	14.134
04/22/16 18:15:00	820.50	14.134
04/22/16 18:30:00	821.01	14.134
04/22/16 18:45:00	821.52	14.134
04/22/16 19:00:00	822.20	14.134
04/22/16 19:15:00	822.77	14.038
04/22/16 19:30:00	823.11	14.038
04/22/16 19:45:00	823.96	14.038
04/22/16 20:00:00	824.55	14.038
04/22/16 20:15:00	825.29	13.942
04/22/16 20:30:00	825.89	13.942
04/22/16 20:45:00	826.49	13.942
04/22/16 21:00:00	827.31	13.846
04/22/16 21:15:00	827.99	13.846
04/22/16 21:30:00	828.41	13.846
04/22/16 21:45:00	828.90	13.750
04/22/16 22:00:00	829.41	13.750
04/22/16 22:15:00	829.73	13.654
04/22/16 22:30:00	830.07	13.654
04/22/16 22:45:00	830.64	13.558
04/22/16 23:00:00	830.98	13.558
04/22/16 23:15:00	831.47	13.461
04/22/16 23:30:00	831.72	13.461
04/22/16 23:45:00	832.40	13.461
04/23/16 00:00:00	832.55	13.365
04/23/16 00:15:00	833.06	13.365
04/23/16 00:30:00	833.21	13.269
04/23/16 00:45:00	833.54	13.269
04/23/16 01:00:00	833.78	13.173
04/23/16 01:15:00	834.12	13.173
04/23/16 01:30:00	834.44	13.076
04/23/16 01:45:00	834.61	13.076
04/23/16 02:00:00	834.75	12.980
04/23/16 02:15:00	835.18	12.980
04/23/16 02:30:00	835.41	12.883
04/23/16 02:45:00	835.67	12.883
04/23/16 03:00:00	835.92	12.883
04/23/16 03:15:00	836.15	12.787
04/23/16 03:30:00	836.15	12.787
04/23/16 03:45:00	836.30	12.690
04/23/16 04:00:00	836.47	12.690
04/23/16 04:15:00	836.47	12.690
04/23/16 04:30:00	836.56	12.690
04/23/16 04:45:00	836.70	12.594
04/23/16 05:00:00	836.79	12.594
04/23/16 05:15:00	836.87	12.594
04/23/16 05:30:00	836.79	12.594
04/23/16 05:45:00	836.77	12.497
04/23/16 06:00:00	836.93	12.497
04/23/16 06:15:00	837.02	12.497
04/23/16 06:30:00	836.93	12.497
04/23/16 06:45:00	836.93	12.497
04/23/16 07:00:00	836.85	12.497
04/23/16 07:15:00	836.85	12.497
04/23/16 07:30:00	836.85	12.497
04/23/16 07:45:00	836.77	12.497
04/23/16 08:00:00	836.85	12.497
04/23/16 08:15:00	836.60	12.497
04/23/16 08:30:00	836.68	12.497
04/23/16 08:45:00	836.60	12.497
04/23/16 09:00:00	836.54	12.594
04/23/16 09:15:00	836.28	12.594
04/23/16 09:30:00	836.20	12.594
04/23/16 09:45:00	836.28	12.594
04/23/16 10:00:00	836.30	12.690
04/23/16 10:15:00	836.13	12.690
04/23/16 10:30:00	836.05	12.690
04/23/16 10:45:00	835.90	12.787
04/23/16 11:00:00	835.90	12.787
04/23/16 11:15:00	835.67	12.883
04/23/16 11:30:00	835.67	12.883
04/23/16 11:45:00	835.35	12.980
04/23/16 12:00:00	835.18	12.980
04/23/16 12:15:00	835.01	12.980
04/23/16 12:30:00	834.86	13.076
04/23/16 12:45:00	834.69	13.076
04/23/16 13:00:00	834.63	13.173
04/23/16 13:15:00	834.71	13.173
04/23/16 13:30:00	834.63	13.173
04/23/16 13:45:00	834.39	13.269
04/23/16 14:00:00	834.23	13.269
04/23/16 14:15:00	834.05	13.269
04/23/16 14:30:00	834.05	13.269
04/23/16 14:45:00	833.74	13.365
04/23/16 15:00:00	833.74	13.365
04/23/16 15:15:00	833.40	13.365
04/23/16 15:30:00	833.31	13.365
04/23/16 15:45:00	833.15	13.365
04/23/16 16:00:00	832.97	13.365
04/23/16 16:15:00	832.72	13.365
04/23/16 16:30:00	832.64	13.365
04/23/16 16:45:00	832.30	13.365
04/23/16 17:00:00	832.13	13.365
04/23/16 17:15:00	832.04	13.365
04/23/16 17:30:00	831.87	13.365
04/23/16 17:45:00	831.53	13.365
04/23/16 18:00:00	831.53	13.365
04/23/16 18:15:00	831.36	13.365
04/23/16 18:30:00	831.26	13.269
04/23/16 18:45:00	831.17	13.269
04/23/16 19:00:00	831.08	13.269
04/23/16 19:15:00	831.00	13.269
04/23/16 19:30:00	831.08	13.269
04/23/16 19:45:00	830.90	13.173
04/23/16 20:00:00	830.64	13.173
04/23/16 20:15:00	830.81	13.173
04/23/16 20:30:00	830.56	13.173
04/23/16 20:45:00	830.19	13.076
04/23/16 21:00:00	830.19	13.076
04/23/16 21:15:00	829.94	13.076
04/23/16 21:30:00	829.69	13.076
04/23/16 21:45:00	829.67	12.980
04/23/16 22:00:00	829.58	12.980
04/23/16 22:15:00	829.41	12.980
04/23/16 22:30:00	829.24	12.980
04/23/16 22:45:00	829.31	12.883
04/23/16 23:00:00	829.05	12.883
04/23/16 23:15:00	828.88	12.883
04/23/16 23:30:00	828.77	12.787
04/23/16 23:45:00	828.69	12.787
04/24/16 00:00:00	828.77	12.787
04/24/16 00:15:00	829.01	12.690
04/24/16 00:30:00	828.67	12.690
04/24/16 00:45:00	828.16	12.690
04/24/16 01:00:00	828.05	12.594
04/24/16 01:15:00	827.96	12.594
04/24/16 01:30:00	827.96	12.594
04/24/16 01:45:00	827.88	12.594
04/24/16 02:00:00	827.78	12.497
04/24/16 02:15:00	827.78	12.497
04/24/16 02:30:00	827.69	12.497
04/24/16 02:45:00	827.58	12.401
04/24/16 03:00:00	827.33	12.401
04/24/16 03:15:00	827.48	12.304
04/24/16 03:30:00	827.31	12.304
04/24/16 03:45:00	827.06	12.304
04/24/16 04:00:00	826.94	12.207
04/24/16 04:15:00	826.61	12.207
04/24/16 04:30:00	826.61	12.207
04/24/16 04:45:00	826.42	12.110
04/24/16 05:00:00	826.50	12.110
04/24/16 05:15:00	826.40	12.013
04/24/16 05:30:00	826.31	12.013
04/24/16 05:45:00	826.40	12.013
04/24/16 06:00:00	825.95	11.916
04/24/16 06:15:00	826.20	11.916
04/24/16 06:30:00	826.12	11.916
04/24/16 06:45:00	826.12	11.916
04/24/16 07:00:00	826.01	11.819
04/24/16 07:15:00	825.84	11.819
04/24/16 07:30:00	825.84	11.819
04/24/16 07:45:00	825.76	11.819
04/24/16 08:00:00	825.68	11.819
04/24/16 08:15:00	825.50	11.819
04/24/16 08:30:00	825.59	11.819
04/24/16 08:45:00	825.42	11.819
04/24/16 09:00:00	825.50	11.819
04/24/16 09:15:00	825.42	11.819
04/24/16 09:30:00	825.33	11.819
04/24/16 09:45:00	825.33	11.819
04/24/16 10:00:00	825.50	11.819
04/24/16 10:15:00	825.76	11.819
04/24/16 10:30:00	825.93	11.819
04/24/16 10:45:00	825.68	11.819
04/24/16 11:00:00	825.68	11.819
04/24/16 11:15:00	825.76	11.819
04/24/16 11:30:00	825.68	11.819
04/24/16 11:45:00	825.61	11.916
04/24/16 12:00:00	825.86	11.916
04/24/16 12:15:00	825.86	11.916
04/24/16 12:30:00	825.86	11.916
04/24/16 12:45:00	825.95	11.916
04/24/16 13:00:00	825.97	12.013
04/24/16 13:15:00	826.07	12.110
04/24/16 13:30:00	826.10	12.207
04/24/16 13:45:00	825.84	12.207
04/24/16 14:00:00	826.12	12.304
04/24/16 14:15:00	826.48	12.401
04/24/16 14:30:00	826.57	12.401
04/24/16 14:45:00	826.65	12.401
04/24/16 15:00:00	826.57	12.401
04/24/16 15:15:00	826.82	12.401
04/24/16 15:30:00	826.67	12.497
04/24/16 15:45:00	826.76	12.497
04/24/16 16:00:00	827.01	12.497
04/24/16 16:15:00	827.44	12.497
04/24/16 16:30:00	827.69	12.497
04/24/16 16:45:00	827.84	12.401
04/24/16 17:00:00	827.93	12.401
04/24/16 17:15:00	828.09	12.401
04/24/16 17:30:00	828.35	12.401
04/24/16 17:45:00	828.77	12.401
04/24/16 18:00:00	829.11	12.401
04/24/16 18:15:00	829.37	12.401
04/24/16 18:30:00	829.77	12.304
04/24/16 18:45:00	830.11	12.304
04/24/16 19:00:00	830.36	12.304
04/24/16 19:15:00	830.62	12.304
04/24/16 19:30:00	830.70	12.304
04/24/16 19:45:00	831.02	12.207
04/24/16 20:00:00	831.11	12.207
04/24/16 20:15:00	831.53	12.207
04/24/16 20:30:00	831.59	12.110
04/24/16 20:45:00	831.84	12.110
04/24/16 21:00:00	831.84	12.110
04/24/16 21:15:00	831.91	12.013
04/24/16 21:30:00	831.99	12.013
04/24/16 21:45:00	832.08	12.013
04/24/16 22:00:00	832.16	12.013
04/24/16 22:15:00	832.14	11.916
04/24/16 22:30:00	832.22	11.916
04/24/16 22:45:00	832.31	11.916
04/24/16 23:00:00	832.37	11.819
04/24/16 23:15:00	832.46	11.819
04/24/16 23:30:00	832.46	11.819
04/24/16 23:45:00	832.43	11.722
04/25/16 00:00:00	832.27	11.722
04/25/16 00:15:00	832.35	11.722
04/25/16 00:30:00	832.42	11.625
04/25/16 00:45:00	832.42	11.625
04/25/16 01:00:00	832.25	11.625
04/25/16 01:15:00	832.31	11.528
04/25/16 01:30:00	832.31	11.528
04/25/16 01:45:00	832.04	11.431
04/25/16 02:00:00	832.12	11.431
04/25/16 02:15:00	832.04	11.431
04/25/16 02:30:00	832.10	11.334
04/25/16 02:45:00	832.18	11.334
04/25/16 03:00:00	832.16	11.236
04/25/16 03:15:00	832.07	11.236
04/25/16 03:30:00	832.13	11.139
04/25/16 03:45:00	832.13	11.139
04/25/16 04:00:00	832.03	11.041
04/25/16 04:15:00	832.03	11.041
04/25/16 04:30:00	832.18	10.944
04/25/16 04:45:00	832.18	10.944
04/25/16 05:00:00	832.24	10.846
04/25/16 05:15:00	832.24	10.846
04/25/16 05:30:00	832.33	10.846
04/25/16 05:45:00	832.22	10.748
04/25/16 06:00:00	832.31	10.748
04/25/16 06:15:00	832.47	10.748
04/25/16 06:30:00	832.62	10.651
04/25/16 06:45:00	832.62	10.651
04/25/16 07:00:00	832.62	10.651
04/25/16 07:15:00	832.60	10.553
04/25/16 07:30:00	832.52	10.553
04/25/16 07:45:00	832.68	10.553
04/25/16 08:00:00	832.60	10.553
04/25/16 08:15:00	832.68	10.553
04/25/16 08:30:00	832.52	10.553
04/25/16 08:45:00	832.52	10.553
04/25/16 09:00:00	832.60	10.553
04/25/16 09:15:00	832.45	10.651
04/25/16 09:30:00	832.20	10.651
04/25/16 09:45:00	832.11	10.651
04/25/16 10:00:00	832.05	10.748
04/25/16 10:15:00	832.13	10.748
04/25/16 10:30:00	832.24	10.846
04/25/16 10:45:00	832.10	10.944
04/25/16 11:00:00	832.03	11.041
04/25/16 11:15:00	831.80	11.139
04/25/16 11:30:00	831.80	11.139
04/25/16 11:45:00	831.65	11.236
04/25/16 12:00:00	831.50	11.334
04/25/16 12:15:00	831.35	11.431
04/25/16 12:30:00	831.20	11.528
04/25/16 12:45:00	831.20	11.528
04/25/16 13:00:00	830.97	11.625
04/25/16 13:15:00	831.06	11.625
04/25/16 13:30:00	830.89	11.625
04/25/16 13:45:00	830.83	11.722
04/25/16 14:00:00	830.83	11.722
04/25/16 14:15:00	830.74	11.722
04/25/16 14:30:00	830.76	11.819
04/25/16 14:45:00	830.42	11.819
04/25/16 15:00:00	830.34	11.819
04/25/16 15:15:00	830.51	11.819
04/25/16 15:30:00	830.17	11.819
04/25/16 15:45:00	830.19	11.916
04/25/16 16:00:00	829.85	11.916
04/25/16 16:15:00	829.85	11.916
04/25/16 16:30:00	830.02	11.916
04/25/16 16:45:00	829.94	11.916
04/25/16 17:00:00	829.68	11.916
04/25/16 17:15:00	829.60	11.916
04/25/16 17:30:00	829.43	11.916
04/25/16 17:45:00	829.34	11.916
04/25/16 18:00:00	829.34	11.916
04/25/16 18:15:00	829.25	11.916
04/25/16 18:30:00	829.34	11.916
04/25/16 18:45:00	829.43	11.916
04/25/16 19:00:00	829.34	11.916
04/25/16 19:15:00	829.58	11.819
04/25/16 19:30:00	829.40	11.819
04/25/16 19:45:00	829.49	11.819
04/25/16 20:00:00	829.58	11.819
04/25/16 20:15:00	829.38	11.722
04/25/16 20:30:00	829.47	11.722
04/25/16 20:45:00	829.47	11.722
04/25/16 21:00:00	829.36	11.625
04/25/16 21:15:00	829.53	11.625
04/25/16 21:30:00	829.28	11.625
04/25/16 21:45:00	829.17	11.528
04/25/16 22:00:00	829.00	11.528
04/25/16 22:15:00	829.09	11.528
04/25/16 22:30:00	829.07	11.431
04/25/16 22:45:00	828.89	11.431
04/25/16 23:00:00	828.96	11.334
04/25/16 23:15:00	828.96	11.334
04/25/16 23:30:00	828.94	11.236
04/25/16 23:45:00	828.85	11.236
04/26/16 00:00:00	828.74	11.139
04/26/16 00:15:00	828.66	11.139
04/26/16 00:30:00	828.30	11.041
04/26/16 00:45:00	828.38	11.041
04/26/16 01:00:00	828.21	11.041
04/26/16 01:15:00	828.02	10.944
04/26/16 01:30:00	827.85	10.944
04/26/16 01:45:00	827.83	10.846
04/26/16 02:00:00	827.66	10.846
04/26/16 02:15:00	827.58	10.846
04/26/16 02:30:00	827.64	10.748
04/26/16 02:45:00	827.39	10.748
04/26/16 03:00:00	827.28	10.651
04/26/16 03:15:00	827.20	10.651
04/26/16 03:30:00	827.18	10.553
04/26/16 03:45:00	827.06	10.455
04/26/16 04:00:00	826.82	10.455
04/26/16 04:15:00	826.70	10.357
04/26/16 04:30:00	826.62	10.357
04/26/16 04:45:00	826.34	10.259
04/26/16 05:00:00	826.43	10.259
04/26/16 05:15:00	826.32	10.161
04/26/16 05:30:00	826.13	10.063
04/26/16 05:45:00	826.04	10.063
04/26/16 06:00:00	826.03	9.965
04/26/16 06:15:00	825.86	9.965
04/26/16 06:30:00	825.77	9.965
04/26/16 06:45:00	825.66	9.866
04/26/16 07:00:00	825.66	9.866
04/26/16 07:15:00	825.41	9.866
04/26/16 07:30:00	825.30	9.768
04/26/16 07:45:00	825.22	9.768
04/26/16 08:00:00	824.71	9.768
04/26/16 08:15:00	824.63	9.768
04/26/16 08:30:00	824.54	9.768
04/26/16 08:45:00	824.29	9.768
04/26/16 09:00:00	824.06	9.866
04/26/16 09:15:00	824.06	9.866
04/26/16 09:30:00	823.88	9.866
04/26/16 09:45:00	823.72	9.866
04/26/16 10:00:00	823.57	9.965
04/26/16 10:15:00	823.49	9.965
04/26/16 10:30:00	823.00	10.063
04/26/16 10:45:00	822.85	10.161
04/26/16 11:00:00	822.62	10.259
04/26/16 11:15:00	822.44	10.259
04/26/16 11:30:00	822.13	10.357
04/26/16 11:45:00	821.98	10.455
04/26/16 12:00:00	821.92	10.553
04/26/16 12:15:00	821.66	10.553
04/26/16 12:30:00	821.51	10.651
04/26/16 12:45:00	821.36	10.748
04/26/16 13:00:00	821.28	10.748
04/26/16 13:15:00	821.05	10.846
04/26/16 13:30:00	820.88	10.846
04/26/16 13:45:00	820.79	10.846
04/26/16 14:00:00	820.79	10.846
04/26/16 14:15:00	820.63	10.846
04/26/16 14:30:00	820.45	10.846
04/26/16 14:45:00	820.45	10.846
04/26/16 15:00:00	820.45	10.846
04/26/16 15:15:00	820.28	10.846
04/26/16 15:30:00	820.20	10.846
04/26/16 15:45:00	820.03	10.846
04/26/16 16:00:00	819.94	10.846
04/26/16 16:15:00	819.76	10.748
04/26/16 16:30:00	819.69	10.846
04/26/16 16:45:00	819.61	10.846
04/26/16 17:00:00	819.69	10.846
04/26/16 17:15:00	819.35	10.846
04/26/16 17:30:00	819.43	10.846
04/26/16 17:45:00	819.27	10.846
04/26/16 18:00:00	819.27	10.846
04/26/16 18:15:00	819.18	10.846
04/26/16 18:30:00	818.92	10.846
04/26/16 18:45:00	819.01	10.846
04/26/16 19:00:00	818.76	10.846
04/26/16 19:15:00	818.68	10.846
04/26/16 19:30:00	818.61	10.944
04/26/16 19:45:00	818.61	10.944
04/26/16 20:00:00	818.53	10.944
04/26/16 20:15:00	818.44	10.944
04/26/16 20:30:00	818.50	10.846
04/26/16 20:45:00	818.25	10.846
04/26/16 21:00:00	818.33	10.846
04/26/16 21:15:00	818.08	10.846
04/26/16 21:30:00	817.91	10.846
04/26/16 21:45:00	818.08	10.846
04/26/16 22:00:00	817.74	10.846
04/26/16 22:15:00	817.57	10.846
04/26/16 22:30:00	817.48	10.846
04/26/16 22:45:00	817.40	10.846
04/26/16 23:00:00	817.38	10.748
04/26/16 23:15:00	817.12	10.748
04/26/16 23:30:00	816.96	10.748
04/26/16 23:45:00	816.79	10.748
04/27/16 00:00:00	816.61	10.748
04/27/16 00:15:00	816.68	10.651
04/27/16 00:30:00	816.68	10.651
04/27/16 00:45:00	816.60	10.651
04/27/16 01:00:00	816.34	10.651
04/27/16 01:15:00	816.24	10.553
04/27/16 01:30:00	816.07	10.553
04/27/16 01:45:00	816.24	10.553
04/27/16 02:00:00	815.96	10.455
04/27/16 02:15:00	815.96	10.455
04/27/16 02:30:00	815.79	10.455
04/27/16 02:45:00	815.79	10.455
04/27/16 03:00:00	815.60	10.357
04/27/16 03:15:00	815.68	10.357
04/27/16 03:30:00	815.60	10.357
04/27/16 03:45:00	815.51	10.357
04/27/16 04:00:00	815.32	10.259
04/27/16 04:15:00	815.32	10.259
04/27/16 04:30:00	815.24	10.259
04/27/16 04:45:00	815.15	10.259
04/27/16 05:00:00	815.22	10.161
04/27/16 05:15:00	815.22	10.161
04/27/16 05:30:00	815.30	10.161
04/27/16 05:45:00	815.30	10.161
04/27/16 06:00:00	815.45	10.063
04/27/16 06:15:00	815.45	10.063
04/27/16 06:30:00	815.45	10.063
04/27/16 06:45:00	815.51	9.965
04/27/16 07:00:00	815.43	9.965
04/27/16 07:15:00	815.51	9.965
04/27/16 07:30:00	815.60	9.965
04/27/16 07:45:00	815.60	9.965
04/27/16 08:00:00	815.43	9.965
04/27/16 08:15:00	815.43	9.965
04/27/16 08:30:00	815.49	9.866
04/27/16 08:45:00	815.41	9.866
04/27/16 09:00:00	815.41	9.866
04/27/16 09:15:00	815.58	9.866
04/27/16 09:30:00	815.49	9.866
04/27/16 09:45:00	815.60	9.965
04/27/16 10:00:00	815.68	9.965
04/27/16 10:15:00	815.68	9.965
04/27/16 10:30:00	815.51	9.965
04/27/16 10:45:00	815.68	9.965
04/27/16 11:00:00	815.53	10.063
04/27/16 11:15:00	815.62	10.063
04/27/16 11:30:00	815.53	10.063
04/27/16 11:45:00	815.64	10.161
04/27/16 12:00:00	815.56	10.161
04/27/16 12:15:00	815.41	10.259
04/27/16 12:30:00	815.32	10.259
04/27/16 12:45:00	815.32	10.259
04/27/16 13:00:00	815.35	10.357
04/27/16 13:15:00	815.35	10.357
04/27/16 13:30:00	815.37	10.455
04/27/16 13:45:00	815.30	10.553
04/27/16 14:00:00	815.30	10.553
04/27/16 14:15:00	815.30	10.553
04/27/16 14:30:00	815.07	10.651
04/27/16 14:45:00	815.15	10.651
04/27/16 15:00:00	814.92	10.748
04/27/16 15:15:00	814.84	10.748
04/27/16 15:30:00	814.92	10.748
04/27/16 15:45:00	814.78	10.846
04/27/16 16:00:00	814.60	10.846
04/27/16 16:15:00	814.71	10.944
04/27/16 16:30:00	814.71	10.944
04/27/16 16:45:00	814.54	10.944
04/27/16 17:00:00	814.45	10.944
04/27/16 17:15:00	814.63	10.944
04/27/16 17:30:00	814.63	10.944
04/27/16 17:45:00	814.45	10.944
04/27/16 18:00:00	814.48	11.041
04/27/16 18:15:00	814.65	11.041
04/27/16 18:30:00	814.81	11.041
04/27/16 18:45:00	814.99	11.041
04/27/16 19:00:00	814.90	11.041
04/27/16 19:15:00	815.07	11.041
04/27/16 19:30:00	815.16	11.041
04/27/16 19:45:00	815.32	11.041
04/27/16 20:00:00	815.41	11.041
04/27/16 20:15:00	815.58	11.041
04/27/16 20:30:00	815.58	11.041
04/27/16 20:45:00	815.66	11.041
04/27/16 21:00:00	815.66	11.041
04/27/16 21:15:00	815.83	11.041
04/27/16 21:30:00	815.83	11.041
04/27/16 21:45:00	815.83	11.041
04/27/16 22:00:00	815.83	11.041
04/27/16 22:15:00	815.83	11.041
04/27/16 22:30:00	815.83	11.041
04/27/16 22:45:00	816.01	11.041
04/27/16 23:00:00	816.09	11.041
04/27/16 23:15:00	816.26	11.041
04/27/16 23:30:00	816.26	11.041
04/27/16 23:45:00	816.43	11.041
04/28/16 00:00:00	816.51	11.041
04/28/16 00:15:00	816.49	10.944
04/28/16 00:30:00	816.58	10.944
04/28/16 00:45:00	816.66	10.944
04/28/16 01:00:00	816.66	10.944
04/28/16 01:15:00	816.73	10.846
04/28/16 01:30:00	816.81	10.846
04/28/16 01:45:00	816.81	10.846
04/28/16 02:00:00	816.81	10.846
04/28/16 02:15:00	817.06	10.846
04/28/16 02:30:00	817.15	10.846
04/28/16 02:45:00	816.98	10.846
04/28/16 03:00:00	817.04	10.748
04/28/16 03:15:00	817.04	10.748
04/28/16 03:30:00	817.21	10.748
04/28/16 03:45:00	817.21	10.748
04/28/16 04:00:00	817.21	10.748
04/28/16 04:15:00	817.21	10.748
04/28/16 04:30:00	816.94	10.651
04/28/16 04:45:00	817.10	10.651
04/28/16 05:00:00	817.27	10.651
04/28/16 05:15:00	817.36	10.651
04/28/16 05:30:00	817.51	10.553
04/28/16 05:45:00	817.59	10.553
04/28/16 06:00:00	817.51	10.553
04/28/16 06:15:00	817.42	10.553
04/28/16 06:30:00	817.51	10.553
04/28/16 06:45:00	817.51	10.553
04/28/16 07:00:00	817.40	10.455
04/28/16 07:15:00	817.40	10.455
04/28/16 07:30:00	817.40	10.455
04/28/16 07:45:00	817.48	10.455
04/28/16 08:00:00	817.57	10.455
04/28/16 08:15:00	817.59	10.553
04/28/16 08:30:00	817.59	10.553
04/28/16 08:45:00	817.59	10.553
04/28/16 09:00:00	817.33	10.553
04/28/16 09:15:00	817.25	10.553
04/28/16 09:30:00	817.27	10.651
04/28/16 09:45:00	817.10	10.651
04/28/16 10:00:00	816.94	10.651
04/28/16 10:15:00	817.04	10.748
04/28/16 10:30:00	816.96	10.748
04/28/16 10:45:00	817.04	10.748
04/28/16 11:00:00	816.81	10.846
04/28/16 11:15:00	816.98	10.846
04/28/16 11:30:00	816.66	10.944
04/28/16 11:45:00	816.76	11.041
04/28/16 12:00:00	816.51	11.041
04/28/16 12:15:00	816.37	11.139
04/28/16 12:30:00	816.28	11.139
04/28/16 12:45:00	816.30	11.236
04/28/16 13:00:00	816.32	11.334
04/28/16 13:15:00	815.98	11.334
04/28/16 13:30:00	816.09	11.431
04/28/16 13:45:00	816.09	11.431
04/28/16 14:00:00	816.01	11.431
04/28/16 14:15:00	816.03	11.528
04/28/16 14:30:00	815.77	11.528
04/28/16 14:45:00	815.71	11.625
04/28/16 15:00:00	815.62	11.625
04/28/16 15:15:00	815.71	11.625
04/28/16 15:30:00	815.30	11.722
04/28/16 15:45:00	815.39	11.722
04/28/16 16:00:00	815.22	11.722
04/28/16 16:15:00	815.22	11.722
04/28/16 16:30:00	815.14	11.722
04/28/16 16:45:00	815.14	11.722
04/28/16 17:00:00	815.05	11.722
04/28/16 17:15:00	815.07	11.819
04/28/16 17:30:00	815.16	11.819
04/28/16 17:45:00	815.16	11.819
04/28/16 18:00:00	815.07	11.819
04/28/16 18:15:00	814.90	11.819
04/28/16 18:30:00	814.73	11.819
04/28/16 18:45:00	814.57	11.819
04/28/16 19:00:00	814.73	11.819
04/28/16 19:15:00	814.65	11.819
04/28/16 19:30:00	814.73	11.819
04/28/16 19:45:00	814.57	11.819
04/28/16 20:00:00	814.73	11.819
04/28/16 20:15:00	814.90	11.819
04/28/16 20:30:00	814.90	11.819
04/28/16 20:45:00	815.07	11.819
04/28/16 21:00:00	815.07	11.819
04/28/16 21:15:00	814.99	11.819
04/28/16 21:30:00	814.90	11.819
04/28/16 21:45:00	814.88	11.722
04/28/16 22:00:00	814.88	11.722
04/28/16 22:15:00	814.80	11.722
04/28/16 22:30:00	814.80	11.722
04/28/16 22:45:00	814.88	11.722
04/28/16 23:00:00	814.80	11.722
04/28/16 23:15:00	814.71	11.722
04/28/16 23:30:00	814.71	11.722
04/28/16 23:45:00	814.63	11.722
04/29/16 00:00:00	814.54	11.722
04/29/16 00:15:00	814.54	11.722
04/29/16 00:30:00	814.37	11.722
04/29/16 00:45:00	814.20	11.722
04/29/16 01:00:00	814.20	11.722
04/29/16 01:15:00	813.95	11.722
04/29/16 01:30:00	814.09	11.625
04/29/16 01:45:00	814.01	11.625
04/29/16 02:00:00	814.09	11.625
04/29/16 02:15:00	814.01	11.625
04/29/16 02:30:00	813.84	11.625
04/29/16 02:45:00	813.93	11.625
04/29/16 03:00:00	813.93	11.625
04/29/16 03:15:00	813.84	11.625
04/29/16 03:30:00	813.65	11.528
04/29/16 03:45:00	813.57	11.528
04/29/16 04:00:00	813.48	11.528
04/29/16 04:15:00	813.40	11.528
04/29/16 04:30:00	813.21	11.431
04/29/16 04:45:00	813.37	11.431
04/29/16 05:00:00	813.37	11.431
04/29/16 05:15:00	813.55	11.431
04/29/16 05:30:00	813.44	11.334
04/29/16 05:45:00	813.35	11.334
04/29/16 06:00:00	813.52	11.334
04/29/16 06:15:00	813.61	11.334
04/29/16 06:30:00	813.34	11.236
04/29/16 06:45:00	813.25	11.236
04/29/16 07:00:00	813.34	11.236
04/29/16 07:15:00	813.34	11.236
04/29/16 07:30:00	813.34	11.236
04/29/16 07:45:00	813.34	11.236
04/29/16 08:00:00	813.34	11.236
04/29/16 08:15:00	813.42	11.236
04/29/16 08:30:00	813.48	11.139
04/29/16 08:45:00	813.31	11.139
04/29/16 09:00:00	813.48	11.139
04/29/16 09:15:00	813.50	11.236
04/29/16 09:30:00	813.67	11.236
04/29/16 09:45:00	813.67	11.236
04/29/16 10:00:00	813.76	11.236
04/29/16 10:15:00	813.67	11.236
04/29/16 10:30:00	813.67	11.236
04/29/16 10:45:00	813.58	11.236
04/29/16 11:00:00	813.42	11.236
04/29/16 11:15:00	813.34	11.236
04/29/16 11:30:00	813.08	11.236
04/29/16 11:45:00	813.27	11.334
04/29/16 12:00:00	813.01	11.334
04/29/16 12:15:00	813.01	11.334
04/29/16 12:30:00	812.93	11.334
04/29/16 12:45:00	813.04	11.431
04/29/16 13:00:00	812.78	11.431
04/29/16 13:15:00	812.72	11.528
04/29/16 13:30:00	812.80	11.528
04/29/16 13:45:00	813.14	11.528
04/29/16 14:00:00	813.16	11.625
04/29/16 14:15:00	812.99	11.625
04/29/16 14:30:00	813.08	11.625
04/29/16 14:45:00	813.10	11.722
04/29/16 15:00:00	813.19	11.722
04/29/16 15:15:00	813.10	11.722
04/29/16 15:30:00	813.12	11.819
04/29/16 15:45:00	813.04	11.819
04/29/16 16:00:00	813.12	11.819
04/29/16 16:15:00	813.12	11.819
04/29/16 16:30:00	813.21	11.819
04/29/16 16:45:00	813.14	11.916
04/29/16 17:00:00	813.31	11.916
04/29/16 17:15:00	813.31	11.916
04/29/16 17:30:00	813.31	11.916
04/29/16 17:45:00	813.40	11.916
04/29/16 18:00:00	813.42	12.013
04/29/16 18:15:00	813.42	12.013
04/29/16 18:30:00	813.67	12.013
04/29/16 18:45:00	813.48	11.916
04/29/16 19:00:00	813.65	11.916
04/29/16 19:15:00	813.65	11.916
04/29/16 19:30:00	813.73	11.916
04/29/16 19:45:00	813.91	11.916
04/29/16 20:00:00	813.91	11.916
04/29/16 20:15:00	814.24	11.916
04/29/16 20:30:00	814.16	11.916
04/29/16 20:45:00	814.31	11.819
04/29/16 21:00:00	814.48	11.819
04/29/16 21:15:00	814.48	11.819
04/29/16 21:30:00	814.65	11.819
04/29/16 21:45:00	814.73	11.819
04/29/16 22:00:00	814.65	11.819
04/29/16 22:15:00	814.65	11.819
04/29/16 22:30:00	814.65	11.819
04/29/16 22:45:00	814.65	11.819
04/29/16 23:00:00	814.81	11.819
04/29/16 23:15:00	814.90	11.819
04/29/16 23:30:00	814.90	11.819
04/29/16 23:45:00	814.90	11.819
04/30/16 00:00:00	815.14	11.722
04/30/16 00:15:00	815.14	11.722
04/30/16 00:30:00	815.14	11.722
04/30/16 00:45:00	815.14	11.722
04/30/16 01:00:00	815.22	11.722
04/30/16 01:15:00	815.22	11.722
04/30/16 01:30:00	815.29	11.625
04/30/16 01:45:00	815.20	11.625
04/30/16 02:00:00	815.29	11.625
04/30/16 02:15:00	815.37	11.625
04/30/16 02:30:00	815.26	11.528
04/30/16 02:45:00	815.26	11.528
04/30/16 03:00:00	815.43	11.528
04/30/16 03:15:00	815.58	11.431
04/30/16 03:30:00	815.50	11.431
04/30/16 03:45:00	815.58	11.431
04/30/16 04:00:00	815.65	11.334
04/30/16 04:15:00	815.81	11.334
04/30/16 04:30:00	815.73	11.334
04/30/16 04:45:00	815.88	11.236
04/30/16 05:00:00	815.79	11.236
04/30/16 05:15:00	815.94	11.139
04/30/16 05:30:00	815.94	11.139
04/30/16 05:45:00	816.11	11.139
04/30/16 06:00:00	816.34	11.041
04/30/16 06:15:00	816.17	11.041
04/30/16 06:30:00	816.32	10.944
04/30/16 06:45:00	816.32	10.944
04/30/16 07:00:00	816.32	10.944
04/30/16 07:15:00	816.32	10.944
04/30/16 07:30:00	816.32	10.944
04/30/16 07:45:00	816.38	10.846
04/30/16 08:00:00	816.30	10.846
04/30/16 08:15:00	816.22	10.846
04/30/16 08:30:00	816.15	10.944
04/30/16 08:45:00	816.24	10.944
04/30/16 09:00:00	816.07	10.944
04/30/16 09:15:00	815.89	10.944
04/30/16 09:30:00	815.92	11.041
04/30/16 09:45:00	815.75	11.041
04/30/16 10:00:00	815.60	11.139
04/30/16 10:15:00	815.43	11.139
04/30/16 10:30:00	815.29	11.236
04/30/16 10:45:00	815.30	11.334
04/30/16 11:00:00	815.16	11.431
04/30/16 11:15:00	814.93	11.528
04/30/16 11:30:00	814.86	11.625
04/30/16 11:45:00	814.71	11.722
04/30/16 12:00:00	814.48	11.819
04/30/16 12:15:00	814.24	11.916
04/30/16 12:30:00	814.09	12.013
04/30/16 12:45:00	813.95	12.110
04/30/16 13:00:00	813.80	12.207
04/30/16 13:15:00	813.65	12.304
04/30/16 13:30:00	813.58	12.401
04/30/16 13:45:00	813.35	12.497
04/30/16 14:00:00	813.12	12.594
04/30/16 14:15:00	812.86	12.594
04/30/16 14:30:00	812.80	12.690
04/30/16 14:45:00	812.65	12.787
04/30/16 15:00:00	812.48	12.787
04/30/16 15:15:00	812.34	12.883
04/30/16 15:30:00	812.25	12.883
04/30/16 15:45:00	811.91	12.883
04/30/16 16:00:00	811.83	12.883
04/30/16 16:15:00	811.76	12.980
04/30/16 16:30:00	811.85	12.980
04/30/16 16:45:00	811.68	12.980
04/30/16 17:00:00	811.68	12.980
04/30/16 17:15:00	811.51	12.980
04/30/16 17:30:00	811.51	12.980
04/30/16 17:45:00	811.24	12.883
04/30/16 18:00:00	811.15	12.883
04/30/16 18:15:00	811.06	12.883
04/30/16 18:30:00	810.98	12.883
04/30/16 18:45:00	810.89	12.883
04/30/16 19:00:00	810.98	12.883
04/30/16 19:15:00	810.98	12.883
04/30/16 19:30:00	810.81	12.883
04/30/16 19:45:00	810.81	12.883
04/30/16 20:00:00	810.98	12.883
04/30/16 20:15:00	811.15	12.883
04/30/16 20:30:00	811.06	12.883
04/30/16 20:45:00	810.98	12.883
04/30/16 21:00:00	810.89	12.883
04/30/16 21:15:00	810.89	12.883
04/30/16 21:30:00	810.64	12.883
04/30/16 21:45:00	810.64	12.883
04/30/16 22:00:00	810.58	12.980
04/30/16 22:15:00	810.49	12.980
04/30/16 22:30:00	810.58	12.980
04/30/16 22:45:00	810.24	12.980
04/30/16 23:00:00	810.15	12.980
04/30/16 23:15:00	809.98	12.980
04/30/16 23:30:00	809.90	12.980
04/30/16 23:45:00	809.90	12.980
05/01/16 00:00:00	809.73	12.980
05/01/16 00:15:00	809.62	12.883
05/01/16 00:30:00	809.62	12.883
05/01/16 00:45:00	809.37	12.883
05/01/16 01:00:00	809.20	12.883
05/01/16 01:15:00	809.17	12.787
05/01/16 01:30:00	808.84	12.787
05/01/16 01:45:00	808.67	12.787
05/01/16 02:00:00	808.67	12.787
05/01/16 02:15:00	808.58	12.787
05/01/16 02:30:00	808.58	12.787
05/01/16 02:45:00	808.50	12.787
05/01/16 03:00:00	808.14	12.690
05/01/16 03:15:00	808.39	12.690
05/01/16 03:30:00	808.22	12.690
05/01/16 03:45:00	808.14	12.690
05/01/16 04:00:00	807.95	12.594
05/01/16 04:15:00	807.95	12.594
05/01/16 04:30:00	807.78	12.594
05/01/16 04:45:00	807.42	12.497
05/01/16 05:00:00	807.34	12.497
05/01/16 05:15:00	807.40	12.401
05/01/16 05:30:00	807.31	12.401
05/01/16 05:45:00	807.46	12.304
05/01/16 06:00:00	807.19	12.207
05/01/16 06:15:00	807.36	12.207
05/01/16 06:30:00	807.25	12.110
05/01/16 06:45:00	806.91	12.110
05/01/16 07:00:00	806.80	12.013
05/01/16 07:15:00	806.89	12.013
05/01/16 07:30:00	806.80	12.013
05/01/16 07:45:00	806.72	12.013
05/01/16 08:00:00	806.36	11.916
05/01/16 08:15:00	806.19	11.916
05/01/16 08:30:00	805.85	11.916
05/01/16 08:45:00	805.77	11.916
05/01/16 09:00:00	805.51	11.916
05/01/16 09:15:00	805.19	12.013
05/01/16 09:30:00	804.94	12.013
05/01/16 09:45:00	804.85	12.013
05/01/16 10:00:00	804.45	12.110
05/01/16 10:15:00	804.31	12.207
05/01/16 10:30:00	804.07	12.304
05/01/16 10:45:00	804.01	12.401
05/01/16 11:00:00	803.77	12.497
05/01/16 11:15:00	803.37	12.594
05/01/16 11:30:00	803.14	12.690
05/01/16 11:45:00	803.07	12.787
05/01/16 12:00:00	802.60	12.980
05/01/16 12:15:00	802.20	13.076
05/01/16 12:30:00	802.14	13.173
05/01/16 12:45:00	802.07	13.269
05/01/16 13:00:00	801.84	13.365
05/01/16 13:15:00	801.78	13.461
05/01/16 13:30:00	801.65	13.654
05/01/16 13:45:00	801.33	13.750
05/01/16 14:00:00	801.16	13.750
05/01/16 14:15:00	800.92	13.846
05/01/16 14:30:00	800.69	13.942
05/01/16 14:45:00	800.53	13.942
05/01/16 15:00:00	800.46	14.038
05/01/16 15:15:00	800.12	14.038
05/01/16 15:30:00	799.97	14.134
05/01/16 15:45:00	799.97	14.134
05/01/16 16:00:00	799.72	14.134
05/01/16 16:15:00	799.63	14.134
05/01/16 16:30:00	799.38	14.134
05/01/16 16:45:00	799.29	14.134
05/01/16 17:00:00	799.12	14.134
05/01/16 17:15:00	799.04	14.134
05/01/16 17:30:00	798.95	14.134
05/01/16 17:45:00	798.70	14.134
05/01/16 18:00:00	798.70	14.134
05/01/16 18:15:00	798.68	14.038
05/01/16 18:30:00	798.59	14.038
05/01/16 18:45:00	798.51	14.038
05/01/16 19:00:00	798.51	14.038
05/01/16 19:15:00	798.68	14.038
05/01/16 19:30:00	798.93	14.038
05/01/16 19:45:00	798.93	14.038
05/01/16 20:00:00	799.02	14.038
05/01/16 20:15:00	799.10	14.038
05/01/16 20:30:00	799.18	14.038
05/01/16 20:45:00	799.10	14.038
05/01/16 21:00:00	799.10	14.038
05/01/16 21:15:00	799.02	14.038
05/01/16 21:30:00	799.18	14.038
05/01/16 21:45:00	799.12	14.134
05/01/16 22:00:00	799.38	14.134
05/01/16 22:15:00	799.21	14.134
05/01/16 22:30:00	799.04	14.134
05/01/16 22:45:00	799.38	14.134
05/01/16 23:00:00	799.54	14.134
05/01/16 23:15:00	799.63	14.134
05/01/16 23:30:00	799.54	14.134
05/01/16 23:45:00	799.54	14.134
05/02/16 00:00:00	799.54	14.134
05/02/16 00:15:00	799.44	14.038
05/02/16 00:30:00	799.69	14.038
05/02/16 00:45:00	799.78	14.038
05/02/16 01:00:00	799.76	13.942
05/02/16 01:15:00	799.59	13.942
05/02/16 01:30:00	799.84	13.942
05/02/16 01:45:00	799.82	13.846
05/02/16 02:00:00	799.82	13.846
05/02/16 02:15:00	800.08	13.846
05/02/16 02:30:00	800.08	13.846
05/02/16 02:45:00	800.14	13.750
05/02/16 03:00:00	800.40	13.750
05/02/16 03:15:00	800.31	13.750
05/02/16 03:30:00	800.48	13.750
05/02/16 03:45:00	800.29	13.654
05/02/16 04:00:00	800.12	13.654
05/02/16 04:15:00	800.38	13.654
05/02/16 04:30:00	800.61	13.558
05/02/16 04:45:00	800.35	13.558
05/02/16 05:00:00	800.69	13.558
05/02/16 05:15:00	800.76	13.461
05/02/16 05:30:00	800.59	13.461
05/02/16 05:45:00	800.74	13.365
05/02/16 06:00:00	800.74	13.365
05/02/16 06:15:00	800.80	13.269
05/02/16 06:30:00	801.14	13.269
05/02/16 06:45:00	801.12	13.173
05/02/16 07:00:00	801.21	13.173
05/02/16 07:15:00	801.21	13.173
05/02/16 07:30:00	801.10	13.076
05/02/16 07:45:00	801.19	13.076
05/02/16 08:00:00	801.01	13.076
05/02/16 08:15:00	800.91	12.980
05/02/16 08:30:00	800.83	12.980
05/02/16 08:45:00	800.74	12.980
05/02/16 09:00:00	800.83	12.980
05/02/16 09:15:00	800.85	13.076
05/02/16 09:30:00	800.68	13.076
05/02/16 09:45:00	800.68	13.076
05/02/16 10:00:00	800.61	13.173
05/02/16 10:15:00	800.55	13.269
05/02/16 10:30:00	800.48	13.365
05/02/16 10:45:00	800.50	13.461
05/02/16 11:00:00	800.44	13.558
05/02/16 11:15:00	800.12	13.654
05/02/16 11:30:00	799.97	13.750
05/02/16 11:45:00	800.08	13.846
05/02/16 12:00:00	799.78	14.038
05/02/16 12:15:00	799.72	14.134
05/02/16 12:30:00	799.65	14.230
05/02/16 12:45:00	799.51	14.325
05/02/16 13:00:00	799.52	14.421
05/02/16 13:15:00	799.29	14.517
05/02/16 13:30:00	799.31	14.613
05/02/16 13:45:00	799.16	14.709
05/02/16 14:00:00	799.08	14.709
05/02/16 14:15:00	798.76	14.804
05/02/16 14:30:00	798.86	14.900
05/02/16 14:45:00	798.86	14.900
05/02/16 15:00:00	798.86	14.900
05/02/16 15:15:00	798.88	14.996
05/02/16 15:30:00	798.71	14.996
05/02/16 15:45:00	798.95	14.900
05/02/16 16:00:00	798.78	14.900
05/02/16 16:15:00	798.78	14.900
05/02/16 16:30:00	798.70	14.900
05/02/16 16:45:00	798.86	14.900
05/02/16 17:00:00	798.95	14.900
05/02/16 17:15:00	798.95	14.900
05/02/16 17:30:00	798.86	14.900
05/02/16 17:45:00	798.70	14.900
05/02/16 18:00:00	799.03	14.900
05/02/16 18:15:00	799.18	14.804
05/02/16 18:30:00	799.18	14.804
05/02/16 18:45:00	799.35	14.804
05/02/16 19:00:00	799.60	14.804
05/02/16 19:15:00	799.60	14.804
05/02/16 19:30:00	799.86	14.804
05/02/16 19:45:00	799.95	14.804
05/02/16 20:00:00	800.03	14.804
05/02/16 20:15:00	800.20	14.804
05/02/16 20:30:00	800.20	14.804
05/02/16 20:45:00	800.39	14.900
05/02/16 21:00:00	800.47	14.900
05/02/16 21:15:00	800.81	14.900
05/02/16 21:30:00	800.73	14.900
05/02/16 21:45:00	800.81	14.900
05/02/16 22:00:00	800.73	14.900
05/02/16 22:15:00	800.90	14.900
05/02/16 22:30:00	801.07	14.900
05/02/16 22:45:00	800.98	14.900
05/02/16 23:00:00	801.17	14.996
05/02/16 23:15:00	801.49	14.900
05/02/16 23:30:00	801.49	14.900
05/02/16 23:45:00	801.24	14.900
05/03/16 00:00:00	801.49	14.900
05/03/16 00:15:00	801.66	14.900
05/03/16 00:30:00	801.58	14.900
05/03/16 00:45:00	801.39	14.804
05/03/16 01:00:00	801.47	14.804
05/03/16 01:15:00	801.64	14.804
05/03/16 01:30:00	801.47	14.804
05/03/16 01:45:00	801.54	14.709
05/03/16 02:00:00	801.54	14.709
05/03/16 02:15:00	801.62	14.709
05/03/16 02:30:00	801.77	14.613
05/03/16 02:45:00	801.52	14.613
05/03/16 03:00:00	801.69	14.613
05/03/16 03:15:00	801.75	14.517
05/03/16 03:30:00	801.75	14.517
05/03/16 03:45:00	801.67	14.517
05/03/16 04:00:00	801.64	14.421
05/03/16 04:15:00	801.73	14.421
05/03/16 04:30:00	801.71	14.325
05/03/16 04:45:00	801.71	14.325
05/03/16 05:00:00	801.43	14.230
05/03/16 05:15:00	801.43	14.230
05/03/16 05:30:00	801.61	14.230
05/03/16 05:45:00	801.58	14.134
05/03/16 06:00:00	801.67	14.134
05/03/16 06:15:00	801.39	14.038
05/03/16 06:30:00	801.48	14.038
05/03/16 06:45:00	801.48	14.038
05/03/16 07:00:00	801.54	13.942
05/03/16 07:15:00	801.46	13.942
05/03/16 07:30:00	801.63	13.942
05/03/16 07:45:00	801.54	13.942
05/03/16 08:00:00	801.63	13.942
05/03/16 08:15:00	801.69	13.846
05/03/16 08:30:00	801.61	13.846
05/03/16 08:45:00	801.43	13.846
05/03/16 09:00:00	801.43	13.846
05/03/16 09:15:00	801.43	13.846
05/03/16 09:30:00	801.35	13.846
05/03/16 09:45:00	801.46	13.942
05/03/16 10:00:00	801.28	13.942
05/03/16 10:15:00	801.28	13.942
05/03/16 10:30:00	801.20	13.942
05/03/16 10:45:00	801.22	14.038
05/03/16 11:00:00	801.05	14.038
05/03/16 11:15:00	800.90	14.134
05/03/16 11:30:00	800.74	14.134